10/10/2011 17:05:00*1.36529*1.36566*1.3659*1.36498
10/10/2011 17:10:00*1.36566*1.36557*1.36587*1.36551
10/10/2011 17:15:00*1.36557*1.36518*1.36557*1.36492
10/10/2011 17:20:00*1.36518*1.36389*1.36559*1.36349
10/10/2011 17:25:00*1.36389*1.36321*1.36389*1.3628
10/10/2011 17:30:00*1.36321*1.36319*1.36349*1.36303
10/10/2011 17:35:00*1.36319*1.36441*1.36444*1.36309
10/10/2011 17:40:00*1.36441*1.3651*1.36559*1.36419
10/10/2011 17:45:00*1.3651*1.36529*1.36542*1.36479
10/10/2011 17:50:00*1.36529*1.36399*1.36561*1.36399
10/10/2011 17:55:00*1.36399*1.36383*1.36419*1.36355
10/10/2011 18:00:00*1.36383*1.36399*1.36399*1.36333
10/10/2011 18:05:00*1.36399*1.36412*1.36433*1.36393
10/10/2011 18:10:00*1.36412*1.36383*1.36412*1.36362
10/10/2011 18:15:00*1.36383*1.36487*1.36488*1.36378
10/10/2011 18:20:00*1.36487*1.3645*1.36487*1.36419
10/10/2011 18:25:00*1.3645*1.36499*1.365*1.36408
10/10/2011 18:30:00*1.36499*1.36609*1.36609*1.36499
10/10/2011 18:35:00*1.36609*1.36607*1.36624*1.36595
10/10/2011 18:40:00*1.36607*1.36601*1.3661*1.36595
10/10/2011 18:45:00*1.36601*1.36582*1.36604*1.36576
10/10/2011 18:50:00*1.36582*1.36544*1.3659*1.36538
10/10/2011 18:55:00*1.36544*1.36558*1.36579*1.36539
10/10/2011 19:00:00*1.36558*1.3651*1.36571*1.3651
10/10/2011 19:05:00*1.3651*1.36572*1.36602*1.3651
10/10/2011 19:10:00*1.36572*1.36572*1.36603*1.36561
10/10/2011 19:15:00*1.36572*1.36584*1.36589*1.36559
10/10/2011 19:20:00*1.36584*1.3663*1.36637*1.36556
10/10/2011 19:25:00*1.3663*1.36602*1.36648*1.36602
10/10/2011 19:30:00*1.36602*1.36654*1.36665*1.36602
10/10/2011 19:35:00*1.36654*1.3659*1.36654*1.36584
10/10/2011 19:40:00*1.3659*1.36586*1.36607*1.36559
10/10/2011 19:45:00*1.36586*1.36607*1.36621*1.36582
10/10/2011 19:50:00*1.36607*1.36621*1.36661*1.366
10/10/2011 19:55:00*1.36621*1.36691*1.36698*1.36621
10/10/2011 20:00:00*1.36691*1.36685*1.36699*1.36685
10/10/2011 20:05:00*1.36685*1.36669*1.3669*1.36574
10/10/2011 20:10:00*1.36669*1.36711*1.36712*1.36663
10/10/2011 20:15:00*1.36711*1.36714*1.36721*1.36681
10/10/2011 20:20:00*1.36714*1.36647*1.36715*1.36647
10/10/2011 20:25:00*1.36647*1.36641*1.36664*1.36641
10/10/2011 20:30:00*1.36641*1.3661*1.3666*1.36607
10/10/2011 20:35:00*1.3661*1.3654*1.3661*1.36517
10/10/2011 20:40:00*1.3654*1.36549*1.36549*1.36511
10/10/2011 20:45:00*1.36549*1.36629*1.36646*1.36549
10/10/2011 20:50:00*1.36629*1.36681*1.36693*1.36603
10/10/2011 20:55:00*1.36681*1.36736*1.36736*1.36617
10/10/2011 21:00:00*1.36736*1.36676*1.36736*1.36656
10/10/2011 21:05:00*1.36676*1.36705*1.36705*1.36674
10/10/2011 21:10:00*1.36705*1.36725*1.36743*1.36696
10/10/2011 21:15:00*1.36725*1.36704*1.36748*1.36676
10/10/2011 21:20:00*1.36704*1.36705*1.36705*1.36675
10/10/2011 21:25:00*1.36705*1.36746*1.36756*1.36705
10/10/2011 21:30:00*1.36746*1.36658*1.36746*1.36621
10/10/2011 21:35:00*1.36658*1.3664*1.36658*1.36617
10/10/2011 21:40:00*1.3664*1.36611*1.3664*1.36602
10/10/2011 21:45:00*1.36611*1.36649*1.36649*1.36611
10/10/2011 21:50:00*1.36649*1.36601*1.36649*1.366
10/10/2011 21:55:00*1.36601*1.36619*1.36644*1.36589
10/10/2011 22:00:00*1.36619*1.36557*1.36619*1.36499
10/10/2011 22:05:00*1.36557*1.36551*1.36561*1.36532
10/10/2011 22:10:00*1.36551*1.36539*1.36551*1.36469
10/10/2011 22:15:00*1.36539*1.36569*1.36569*1.36531
10/10/2011 22:20:00*1.36569*1.36511*1.36571*1.36511
10/10/2011 22:25:00*1.36511*1.36573*1.36573*1.36489
10/10/2011 22:30:00*1.36573*1.36556*1.36584*1.36514
10/10/2011 22:35:00*1.36556*1.36613*1.36623*1.36556
10/10/2011 22:40:00*1.36613*1.36648*1.36648*1.3661
10/10/2011 22:45:00*1.36648*1.36691*1.36705*1.36648
10/10/2011 22:50:00*1.36691*1.36659*1.36693*1.36649
10/10/2011 22:55:00*1.36659*1.36735*1.36739*1.36652
10/10/2011 23:00:00*1.36735*1.36715*1.36739*1.36709
10/10/2011 23:05:00*1.36715*1.36791*1.36793*1.36715
10/10/2011 23:10:00*1.36791*1.36795*1.36825*1.36763
10/10/2011 23:15:00*1.36795*1.36759*1.36797*1.36738
10/10/2011 23:20:00*1.36759*1.3675*1.36794*1.36735
10/10/2011 23:25:00*1.3675*1.36764*1.36797*1.36744
10/10/2011 23:30:00*1.36767*1.36745*1.36776*1.36725
10/10/2011 23:35:00*1.36745*1.36701*1.36745*1.36672
10/10/2011 23:40:00*1.36701*1.36701*1.36745*1.36693
10/10/2011 23:45:00*1.36701*1.36691*1.36709*1.36671
10/10/2011 23:50:00*1.36691*1.36757*1.36768*1.36691
10/10/2011 23:55:00*1.36757*1.36748*1.36758*1.36725
10/11/2011 00:00:00*1.36748*1.36749*1.36765*1.3673
10/11/2011 00:05:00*1.36749*1.36807*1.36825*1.36749
10/11/2011 00:10:00*1.36807*1.36775*1.36807*1.36732
10/11/2011 00:15:00*1.36775*1.36736*1.36775*1.36728
10/11/2011 00:20:00*1.36736*1.36804*1.36804*1.36736
10/11/2011 00:25:00*1.36804*1.36762*1.36813*1.36748
10/11/2011 00:30:00*1.36762*1.36818*1.36823*1.36759
10/11/2011 00:35:00*1.36818*1.368*1.3683*1.36789
10/11/2011 00:40:00*1.368*1.36782*1.36801*1.36756
10/11/2011 00:45:00*1.36782*1.36789*1.36793*1.36764
10/11/2011 00:50:00*1.36789*1.36769*1.36789*1.36769
10/11/2011 00:55:00*1.36769*1.36775*1.36778*1.36736
10/11/2011 01:00:00*1.36775*1.36675*1.36777*1.36654
10/11/2011 01:05:00*1.36675*1.36681*1.36686*1.3666
10/11/2011 01:10:00*1.36681*1.36637*1.36701*1.36637
10/11/2011 01:15:00*1.36637*1.36647*1.36673*1.36637
10/11/2011 01:20:00*1.36647*1.36693*1.36693*1.36647
10/11/2011 01:25:00*1.36693*1.36643*1.36693*1.36629
10/11/2011 01:30:00*1.36643*1.3668*1.36692*1.36636
10/11/2011 01:35:00*1.3668*1.36675*1.36701*1.36653
10/11/2011 01:40:00*1.36675*1.36698*1.36745*1.36675
10/11/2011 01:45:00*1.36698*1.36729*1.36739*1.36693
10/11/2011 01:50:00*1.36729*1.36746*1.36789*1.36729
10/11/2011 01:55:00*1.36746*1.36795*1.36795*1.36746
10/11/2011 02:00:00*1.36795*1.36746*1.36795*1.36734
10/11/2011 02:05:00*1.36746*1.36761*1.36771*1.36746
10/11/2011 02:10:00*1.36761*1.36741*1.36769*1.36731
10/11/2011 02:15:00*1.36741*1.36819*1.36819*1.36741
10/11/2011 02:20:00*1.36819*1.36859*1.36859*1.36809
10/11/2011 02:25:00*1.36859*1.36866*1.36866*1.36831
10/11/2011 02:30:00*1.36866*1.3686*1.36927*1.3686
10/11/2011 02:35:00*1.3686*1.36935*1.36935*1.3686
10/11/2011 02:40:00*1.36935*1.37069*1.37121*1.36935
10/11/2011 02:45:00*1.37069*1.3726*1.3726*1.37069
10/11/2011 02:50:00*1.3726*1.37219*1.3726*1.37219
10/11/2011 02:55:00*1.37219*1.37137*1.37219*1.37137
10/11/2011 03:00:00*1.37137*1.37159*1.37163*1.37137
10/11/2011 03:05:00*1.37159*1.37169*1.37184*1.37159
10/11/2011 03:10:00*1.37169*1.37099*1.37179*1.37099
10/11/2011 03:15:00*1.37099*1.37099*1.37099*1.37099
10/11/2011 03:20:00*1.37099*1.37139*1.37139*1.37099
10/11/2011 03:25:00*1.37139*1.37091*1.37139*1.37019
10/11/2011 03:30:00*1.37091*1.37129*1.37129*1.3708
10/11/2011 03:35:00*1.37129*1.37063*1.37129*1.37063
10/11/2011 03:40:00*1.37063*1.37071*1.37093*1.37063
10/11/2011 03:45:00*1.37071*1.3704*1.37079*1.3704
10/11/2011 03:50:00*1.3704*1.37093*1.37106*1.3704
10/11/2011 03:55:00*1.37093*1.37118*1.37118*1.37093
10/11/2011 04:00:00*1.37118*1.37049*1.37118*1.37049
10/11/2011 04:05:00*1.37049*1.37109*1.37109*1.37049
10/11/2011 04:10:00*1.37109*1.37139*1.37187*1.37109
10/11/2011 04:15:00*1.37139*1.37189*1.37192*1.37135
10/11/2011 04:20:00*1.37189*1.37292*1.37292*1.37189
10/11/2011 04:25:00*1.37292*1.37259*1.37309*1.37259
10/11/2011 04:30:00*1.37259*1.37259*1.37259*1.37259
10/11/2011 04:35:00*1.37259*1.37225*1.37259*1.37211
10/11/2011 04:40:00*1.37225*1.37197*1.37229*1.37187
10/11/2011 04:45:00*1.37197*1.37151*1.37197*1.37151
10/11/2011 04:50:00*1.37151*1.37229*1.37229*1.37151
10/11/2011 04:55:00*1.37229*1.37146*1.37229*1.37146
10/11/2011 05:00:00*1.37146*1.37067*1.37146*1.37062
10/11/2011 05:05:00*1.37067*1.371*1.37113*1.37067
10/11/2011 05:10:00*1.371*1.37079*1.371*1.37069
10/11/2011 05:15:00*1.37079*1.3701*1.37089*1.3701
10/11/2011 05:20:00*1.3701*1.36966*1.3701*1.36966
10/11/2011 05:25:00*1.36966*1.36954*1.37018*1.36954
10/11/2011 05:30:00*1.36954*1.36909*1.36954*1.36851
10/11/2011 05:35:00*1.36909*1.36937*1.36937*1.36909
10/11/2011 05:40:00*1.36937*1.36899*1.36959*1.36899
10/11/2011 05:45:00*1.36899*1.36889*1.36928*1.3688
10/11/2011 05:50:00*1.36889*1.36886*1.36946*1.36879
10/11/2011 05:55:00*1.36886*1.36869*1.36886*1.36869
10/11/2011 06:00:00*1.36869*1.36949*1.36949*1.36859
10/11/2011 06:05:00*1.36949*1.3698*1.36985*1.36949
10/11/2011 06:10:00*1.3698*1.36899*1.3698*1.36879
10/11/2011 06:15:00*1.36899*1.36899*1.36899*1.36874
10/11/2011 06:20:00*1.36899*1.36949*1.36959*1.36899
10/11/2011 06:25:00*1.36949*1.36969*1.36989*1.36949
10/11/2011 06:30:00*1.36969*1.36939*1.36989*1.36919
10/11/2011 06:35:00*1.36939*1.36879*1.36965*1.36879
10/11/2011 06:40:00*1.36879*1.36881*1.36889*1.36879
10/11/2011 06:45:00*1.36881*1.36807*1.36881*1.36807
10/11/2011 06:50:00*1.36807*1.36782*1.36807*1.36782
10/11/2011 06:55:00*1.36782*1.36785*1.36789*1.36771
10/11/2011 07:00:00*1.36785*1.36781*1.36819*1.36781
10/11/2011 07:05:00*1.36781*1.36819*1.36848*1.36781
10/11/2011 07:10:00*1.36819*1.36829*1.36839*1.36819
10/11/2011 07:15:00*1.36829*1.36858*1.36874*1.36829
10/11/2011 07:20:00*1.36858*1.3691*1.3691*1.36858
10/11/2011 07:25:00*1.3691*1.36775*1.3691*1.36772
10/11/2011 07:30:00*1.36775*1.3675*1.36775*1.36749
10/11/2011 07:35:00*1.3675*1.36739*1.36759*1.36729
10/11/2011 07:40:00*1.36739*1.36729*1.3674*1.36714
10/11/2011 07:45:00*1.36729*1.36699*1.36729*1.36683
10/11/2011 07:50:00*1.36699*1.36699*1.36699*1.36699
10/11/2011 07:55:00*1.36699*1.36741*1.3676*1.36699
10/11/2011 08:00:00*1.36741*1.36705*1.36743*1.36705
10/11/2011 08:05:00*1.36705*1.36666*1.36706*1.36666
10/11/2011 08:10:00*1.36666*1.3675*1.36772*1.36666
10/11/2011 08:15:00*1.3675*1.36791*1.36791*1.3675
10/11/2011 08:20:00*1.36791*1.36769*1.36818*1.36769
10/11/2011 08:25:00*1.36769*1.36766*1.36776*1.36752
10/11/2011 08:30:00*1.36766*1.36819*1.36869*1.36766
10/11/2011 08:35:00*1.36819*1.36919*1.36919*1.36819
10/11/2011 08:40:00*1.36919*1.3695*1.36989*1.36919
10/11/2011 08:45:00*1.3695*1.36977*1.37011*1.36949
10/11/2011 08:50:00*1.36977*1.37006*1.37006*1.36963
10/11/2011 08:55:00*1.37006*1.36973*1.37006*1.36973
10/11/2011 09:00:00*1.36973*1.36849*1.36973*1.36839
10/11/2011 09:05:00*1.36849*1.3682*1.36875*1.3682
10/11/2011 09:10:00*1.3682*1.36859*1.36869*1.3682
10/11/2011 09:15:00*1.36859*1.36785*1.36859*1.36785
10/11/2011 09:20:00*1.36785*1.36749*1.36785*1.36749
10/11/2011 09:25:00*1.36749*1.36772*1.36781*1.36719
10/11/2011 09:30:00*1.36772*1.36775*1.36794*1.36771
10/11/2011 09:35:00*1.36775*1.36773*1.36775*1.36769
10/11/2011 09:40:00*1.36773*1.36799*1.36799*1.36773
10/11/2011 09:45:00*1.36799*1.36819*1.36829*1.36799
10/11/2011 09:50:00*1.36819*1.36789*1.36841*1.36781
10/11/2011 09:55:00*1.36789*1.3677*1.36789*1.3677
10/11/2011 10:00:00*1.3677*1.36809*1.36809*1.36768
10/11/2011 10:05:00*1.36809*1.36853*1.36853*1.36809
10/11/2011 10:10:00*1.36853*1.36789*1.36853*1.36789
10/11/2011 10:15:00*1.36789*1.36759*1.36789*1.36759
10/11/2011 10:20:00*1.36759*1.36799*1.36799*1.36728
10/11/2011 10:25:00*1.36799*1.36819*1.36819*1.3678
10/11/2011 10:30:00*1.36819*1.3667*1.36819*1.3667
10/11/2011 10:35:00*1.3667*1.36673*1.36721*1.3667
10/11/2011 10:40:00*1.36673*1.36665*1.36673*1.36665
10/11/2011 10:45:00*1.36665*1.36669*1.36692*1.36665
10/11/2011 10:50:00*1.36669*1.36683*1.36683*1.36669
10/11/2011 10:55:00*1.36683*1.36717*1.36731*1.36683
10/11/2011 11:00:00*1.36717*1.36885*1.36885*1.36717
10/11/2011 11:05:00*1.36885*1.36919*1.36925*1.36885
10/11/2011 11:10:00*1.36919*1.36973*1.37002*1.36919
10/11/2011 11:15:00*1.36973*1.37003*1.37003*1.36973
10/11/2011 11:20:00*1.37003*1.37021*1.37025*1.37003
10/11/2011 11:25:00*1.37021*1.3703*1.37033*1.36997
10/11/2011 11:30:00*1.3703*1.37031*1.37049*1.3703
10/11/2011 11:35:00*1.37031*1.37027*1.37063*1.37015
10/11/2011 11:40:00*1.37027*1.36987*1.37045*1.36987
10/11/2011 11:45:00*1.36987*1.3696*1.37009*1.3696
10/11/2011 11:50:00*1.3696*1.36905*1.3696*1.36905
10/11/2011 11:55:00*1.36905*1.36903*1.36905*1.36903
10/11/2011 12:00:00*1.36903*1.36839*1.36903*1.36828
10/11/2011 12:05:00*1.36839*1.36899*1.36899*1.36839
10/11/2011 12:10:00*1.36899*1.36889*1.36899*1.36877
10/11/2011 12:15:00*1.36889*1.36891*1.3694*1.36881
10/11/2011 12:20:00*1.36891*1.36912*1.3694*1.36891
10/11/2011 12:25:00*1.36912*1.36974*1.36979*1.36912
10/11/2011 12:30:00*1.36974*1.36959*1.37029*1.36959
10/11/2011 12:35:00*1.36959*1.37029*1.37029*1.36948
10/11/2011 12:40:00*1.37029*1.36975*1.37029*1.36975
10/11/2011 12:45:00*1.36975*1.37006*1.3701*1.36975
10/11/2011 12:50:00*1.37006*1.37009*1.37009*1.36969
10/11/2011 12:55:00*1.37009*1.37042*1.37055*1.37009
10/11/2011 13:00:00*1.37042*1.36966*1.37042*1.3696
10/11/2011 13:05:00*1.36966*1.37001*1.37001*1.36953
10/11/2011 13:10:00*1.37001*1.37018*1.37026*1.36981
10/11/2011 13:15:00*1.37018*1.37081*1.37084*1.37018
10/11/2011 13:20:00*1.37081*1.3701*1.37081*1.3701
10/11/2011 13:25:00*1.3701*1.37021*1.37034*1.36982
10/11/2011 13:30:00*1.37021*1.36972*1.37021*1.36928
10/11/2011 13:35:00*1.36972*1.36943*1.36972*1.36924
10/11/2011 13:40:00*1.36943*1.3691*1.36943*1.36879
10/11/2011 13:45:00*1.3691*1.36937*1.36964*1.3691
10/11/2011 13:50:00*1.36937*1.37023*1.37023*1.3692
10/11/2011 13:55:00*1.37023*1.36863*1.37023*1.3686
10/11/2011 14:00:00*1.36863*1.36773*1.36885*1.36773
10/11/2011 14:05:00*1.36773*1.36801*1.36801*1.36763
10/11/2011 14:10:00*1.36801*1.3679*1.36839*1.36789
10/11/2011 14:15:00*1.3679*1.36769*1.3679*1.36765
10/11/2011 14:20:00*1.36769*1.36802*1.36832*1.36769
10/11/2011 14:25:00*1.36802*1.36864*1.36864*1.36731
10/11/2011 14:30:00*1.36864*1.36899*1.36903*1.36849
10/11/2011 14:35:00*1.36899*1.36875*1.36926*1.36866
10/11/2011 14:40:00*1.36875*1.36926*1.3694*1.36875
10/11/2011 14:45:00*1.36926*1.36906*1.36952*1.36904
10/11/2011 14:50:00*1.36906*1.36921*1.36922*1.36896
10/11/2011 14:55:00*1.36921*1.36869*1.36921*1.36863
10/11/2011 15:00:00*1.36869*1.36799*1.36869*1.36788
10/11/2011 15:05:00*1.36799*1.36806*1.36819*1.36789
10/11/2011 15:10:00*1.36806*1.36794*1.3683*1.36794
10/11/2011 15:15:00*1.36794*1.36811*1.36819*1.36794
10/11/2011 15:20:00*1.36811*1.36839*1.3684*1.3681
10/11/2011 15:25:00*1.36839*1.36834*1.36859*1.36815
10/11/2011 15:30:00*1.36834*1.36933*1.36933*1.36819
10/11/2011 15:35:00*1.36933*1.36855*1.36933*1.36849
10/11/2011 15:40:00*1.36855*1.3686*1.36871*1.36833
10/11/2011 15:45:00*1.3686*1.36875*1.36876*1.36855
10/11/2011 15:50:00*1.36875*1.36798*1.36898*1.36785
10/11/2011 15:55:00*1.36798*1.36871*1.36871*1.36789
10/11/2011 16:00:00*1.36871*1.36869*1.36895*1.36844
10/11/2011 16:05:00*1.36869*1.3687*1.36901*1.3683
10/11/2011 16:10:00*1.3687*1.36871*1.36908*1.36862
10/11/2011 16:15:00*1.36871*1.36841*1.36887*1.36817
10/11/2011 16:20:00*1.36841*1.36865*1.36905*1.36835
10/11/2011 16:25:00*1.36865*1.36863*1.36874*1.36815
10/11/2011 16:30:00*1.36863*1.36851*1.36863*1.36789
10/11/2011 16:35:00*1.36851*1.36933*1.36933*1.3683
10/11/2011 16:40:00*1.36933*1.36947*1.36947*1.36873
10/11/2011 16:45:00*1.36947*1.36874*1.36947*1.36874
10/11/2011 16:50:00*1.36881*1.36869*1.36894*1.36844
10/11/2011 16:55:00*1.36869*1.37018*1.37018*1.36868
10/11/2011 17:00:00*1.37018*1.37008*1.37032*1.36995
