10/09/2011 17:05:00*1.37189*1.37245*1.37245*1.37165
10/09/2011 17:10:00*1.37245*1.37208*1.37248*1.37206
10/09/2011 17:15:00*1.37208*1.37234*1.37234*1.37175
10/09/2011 17:20:00*1.37234*1.37268*1.37268*1.37147
10/09/2011 17:25:00*1.37268*1.37247*1.37322*1.37232
10/09/2011 17:30:00*1.37247*1.372*1.37268*1.37192
10/09/2011 17:35:00*1.372*1.37191*1.372*1.37157
10/09/2011 17:40:00*1.37191*1.37191*1.37193*1.37191
10/09/2011 17:45:00*1.37191*1.37191*1.37205*1.37191
10/09/2011 17:50:00*1.37191*1.37204*1.37248*1.37143
10/09/2011 17:55:00*1.37204*1.3715*1.37221*1.37145
10/09/2011 18:00:00*1.3715*1.3712*1.37156*1.37107
10/09/2011 18:05:00*1.3712*1.36978*1.3712*1.36955
10/09/2011 18:10:00*1.36978*1.36953*1.36979*1.36953
10/09/2011 18:15:00*1.36961*1.36952*1.36972*1.36952
10/09/2011 18:20:00*1.36952*1.36906*1.36969*1.36906
10/09/2011 18:25:00*1.36909*1.36953*1.36953*1.36902
10/09/2011 18:30:00*1.36953*1.36953*1.36964*1.36941
10/09/2011 18:35:00*1.36953*1.36953*1.36953*1.36953
10/09/2011 18:40:00*1.36953*1.36953*1.36953*1.36953
10/09/2011 18:45:00*1.36953*1.36953*1.36953*1.36953
10/09/2011 18:50:00*1.36953*1.36953*1.36953*1.36953
10/09/2011 18:55:00*1.36953*1.36953*1.36953*1.36953
10/09/2011 19:00:00*1.36953*1.37015*1.37024*1.36953
10/09/2011 19:05:00*1.37016*1.37058*1.37101*1.37013
10/09/2011 19:10:00*1.37058*1.37152*1.37159*1.37058
10/09/2011 19:15:00*1.37152*1.37028*1.37153*1.37022
10/09/2011 19:20:00*1.37028*1.37002*1.37097*1.36997
10/09/2011 19:25:00*1.37002*1.37066*1.37095*1.36992
10/09/2011 19:30:00*1.37066*1.37001*1.37131*1.36986
10/09/2011 19:35:00*1.37001*1.36981*1.37014*1.36981
10/09/2011 19:40:00*1.36981*1.37064*1.37079*1.36977
10/09/2011 19:45:00*1.37064*1.37117*1.37124*1.37042
10/09/2011 19:50:00*1.37117*1.37067*1.37149*1.37064
10/09/2011 19:55:00*1.37067*1.36981*1.37078*1.36978
10/09/2011 20:00:00*1.36981*1.36928*1.36981*1.36919
10/09/2011 20:05:00*1.36928*1.36813*1.36947*1.36803
10/09/2011 20:10:00*1.36813*1.36846*1.36846*1.3679
10/09/2011 20:15:00*1.36846*1.36788*1.36861*1.36759
10/09/2011 20:20:00*1.36779*1.36836*1.36881*1.36779
10/09/2011 20:25:00*1.36836*1.36806*1.36877*1.368
10/09/2011 20:30:00*1.36806*1.36849*1.3687*1.36806
10/09/2011 20:35:00*1.36849*1.36783*1.36849*1.36755
10/09/2011 20:40:00*1.36784*1.36761*1.36847*1.36742
10/09/2011 20:45:00*1.36761*1.3676*1.36775*1.36729
10/09/2011 20:50:00*1.3676*1.36747*1.36798*1.36747
10/09/2011 20:55:00*1.36747*1.36739*1.36802*1.36739
10/09/2011 21:00:00*1.36739*1.36668*1.36754*1.36586
10/09/2011 21:05:00*1.36668*1.36659*1.36738*1.36659
10/09/2011 21:10:00*1.36659*1.36673*1.36673*1.36601
10/09/2011 21:15:00*1.36673*1.3668*1.36713*1.36665
10/09/2011 21:20:00*1.3668*1.36707*1.3671*1.36674
10/09/2011 21:25:00*1.36707*1.36734*1.36742*1.36698
10/09/2011 21:30:00*1.36734*1.36624*1.36734*1.36576
10/09/2011 21:35:00*1.36624*1.36632*1.36645*1.36595
10/09/2011 21:40:00*1.36632*1.36739*1.36775*1.3659
10/09/2011 21:45:00*1.36739*1.36819*1.36819*1.36739
10/09/2011 21:50:00*1.36819*1.36917*1.36925*1.36819
10/09/2011 21:55:00*1.36917*1.36918*1.36934*1.3689
10/09/2011 22:00:00*1.36918*1.36856*1.36918*1.36844
10/09/2011 22:05:00*1.36856*1.3691*1.36913*1.36853
10/09/2011 22:10:00*1.3691*1.36866*1.3691*1.36858
10/09/2011 22:15:00*1.36866*1.36876*1.36912*1.36864
10/09/2011 22:20:00*1.36876*1.36867*1.36887*1.36854
10/09/2011 22:25:00*1.36867*1.36942*1.36949*1.36867
10/09/2011 22:30:00*1.36942*1.36962*1.36989*1.36942
10/09/2011 22:35:00*1.36962*1.36937*1.36962*1.36923
10/09/2011 22:40:00*1.36937*1.36892*1.36948*1.36885
10/09/2011 22:45:00*1.36892*1.36882*1.36903*1.36828
10/09/2011 22:50:00*1.36882*1.36878*1.36912*1.36868
10/09/2011 22:55:00*1.36878*1.36939*1.36948*1.36878
10/09/2011 23:00:00*1.36939*1.37001*1.37009*1.36919
10/09/2011 23:05:00*1.37001*1.36973*1.37018*1.36929
10/09/2011 23:10:00*1.36973*1.37019*1.37039*1.36969
10/09/2011 23:15:00*1.37019*1.37011*1.37074*1.36965
10/09/2011 23:20:00*1.37011*1.37048*1.37066*1.3698
10/09/2011 23:25:00*1.37048*1.37016*1.37069*1.37004
10/09/2011 23:30:00*1.37016*1.37017*1.37046*1.36976
10/09/2011 23:35:00*1.37017*1.37086*1.37086*1.36981
10/09/2011 23:40:00*1.37086*1.37066*1.37086*1.37044
10/09/2011 23:45:00*1.37066*1.37106*1.37106*1.37034
10/09/2011 23:50:00*1.37106*1.37039*1.37106*1.37039
10/09/2011 23:55:00*1.37039*1.37061*1.37078*1.37039
10/10/2011 00:00:00*1.37061*1.3701*1.37075*1.3701
10/10/2011 00:05:00*1.3701*1.36924*1.3701*1.36913
10/10/2011 00:10:00*1.36924*1.36977*1.36996*1.36924
10/10/2011 00:15:00*1.36977*1.3695*1.36994*1.36932
10/10/2011 00:20:00*1.3695*1.36955*1.36965*1.36941
10/10/2011 00:25:00*1.36955*1.36946*1.36961*1.36934
10/10/2011 00:30:00*1.36946*1.36972*1.36984*1.36937
10/10/2011 00:35:00*1.36972*1.36944*1.36985*1.36943
10/10/2011 00:40:00*1.36944*1.36991*1.36991*1.36943
10/10/2011 00:45:00*1.36991*1.36984*1.36994*1.36951
10/10/2011 00:50:00*1.36984*1.36981*1.3699*1.36973
10/10/2011 00:55:00*1.36981*1.37033*1.37033*1.3698
10/10/2011 01:00:00*1.37033*1.36987*1.37047*1.36987
10/10/2011 01:05:00*1.36987*1.37019*1.37039*1.36987
10/10/2011 01:10:00*1.37019*1.37009*1.37036*1.36991
10/10/2011 01:15:00*1.37009*1.37029*1.37029*1.36999
10/10/2011 01:20:00*1.37029*1.37119*1.37119*1.37029
10/10/2011 01:25:00*1.37119*1.37016*1.37119*1.37016
10/10/2011 01:30:00*1.37016*1.37019*1.37024*1.36981
10/10/2011 01:35:00*1.37019*1.37016*1.37032*1.3699
10/10/2011 01:40:00*1.37016*1.37019*1.37032*1.37
10/10/2011 01:45:00*1.37019*1.36984*1.37029*1.36981
10/10/2011 01:50:00*1.36984*1.36981*1.36993*1.36969
10/10/2011 01:55:00*1.36981*1.36962*1.36981*1.36961
10/10/2011 02:00:00*1.36962*1.36972*1.36998*1.36948
10/10/2011 02:05:00*1.36972*1.36921*1.36987*1.3692
10/10/2011 02:10:00*1.36921*1.36934*1.36973*1.36921
10/10/2011 02:15:00*1.36934*1.36973*1.36993*1.36919
10/10/2011 02:20:00*1.36973*1.36938*1.36973*1.3692
10/10/2011 02:25:00*1.36938*1.36922*1.36954*1.36865
10/10/2011 02:30:00*1.36922*1.36961*1.36975*1.36922
10/10/2011 02:35:00*1.36961*1.3701*1.3701*1.36961
10/10/2011 02:40:00*1.3701*1.36973*1.3701*1.36966
10/10/2011 02:45:00*1.36973*1.36957*1.36973*1.36955
10/10/2011 02:50:00*1.36957*1.36937*1.36957*1.36925
10/10/2011 02:55:00*1.36937*1.36956*1.3697*1.36937
10/10/2011 03:00:00*1.36956*1.36945*1.36956*1.36907
10/10/2011 03:05:00*1.36945*1.36943*1.37002*1.36939
10/10/2011 03:10:00*1.36943*1.36973*1.36984*1.36943
10/10/2011 03:15:00*1.36973*1.37019*1.37021*1.36973
10/10/2011 03:20:00*1.37019*1.37034*1.37038*1.37015
10/10/2011 03:25:00*1.37034*1.36998*1.37034*1.36988
10/10/2011 03:30:00*1.36998*1.37019*1.37051*1.36998
10/10/2011 03:35:00*1.37019*1.36959*1.37023*1.3694
10/10/2011 03:40:00*1.36959*1.36981*1.37005*1.36934
10/10/2011 03:45:00*1.36981*1.36832*1.36981*1.36799
10/10/2011 03:50:00*1.36832*1.36869*1.3689*1.36832
10/10/2011 03:55:00*1.36869*1.36869*1.36869*1.36869
10/10/2011 04:00:00*1.36869*1.36945*1.36945*1.36869
10/10/2011 04:05:00*1.36945*1.37045*1.37045*1.36945
10/10/2011 04:10:00*1.37045*1.37006*1.37047*1.36992
10/10/2011 04:15:00*1.37006*1.37046*1.37046*1.36989
10/10/2011 04:20:00*1.37046*1.36953*1.37069*1.36953
10/10/2011 04:25:00*1.36953*1.3695*1.36953*1.3689
10/10/2011 04:30:00*1.3695*1.36929*1.36992*1.36929
10/10/2011 04:35:00*1.36929*1.36959*1.36993*1.36925
10/10/2011 04:40:00*1.36959*1.36939*1.36991*1.36924
10/10/2011 04:45:00*1.36939*1.3686*1.36939*1.3686
10/10/2011 04:50:00*1.3686*1.36919*1.36939*1.3686
10/10/2011 04:55:00*1.36919*1.36959*1.36959*1.36919
10/10/2011 05:00:00*1.36959*1.36784*1.36959*1.36783
10/10/2011 05:05:00*1.36784*1.36752*1.36809*1.36752
10/10/2011 05:10:00*1.36752*1.3684*1.3684*1.36752
10/10/2011 05:15:00*1.3684*1.36869*1.36914*1.36835
10/10/2011 05:20:00*1.36869*1.36836*1.36869*1.36816
10/10/2011 05:25:00*1.36836*1.36814*1.36842*1.36814
10/10/2011 05:30:00*1.36814*1.36889*1.36899*1.36814
10/10/2011 05:35:00*1.36889*1.36861*1.36909*1.3681
10/10/2011 05:40:00*1.36861*1.36879*1.36899*1.36832
10/10/2011 05:45:00*1.36879*1.3686*1.36899*1.3686
10/10/2011 05:50:00*1.3686*1.36871*1.3692*1.3686
10/10/2011 05:55:00*1.36871*1.36855*1.36881*1.36839
10/10/2011 06:00:00*1.36855*1.36832*1.36873*1.3683
10/10/2011 06:05:00*1.36832*1.36704*1.36832*1.36701
10/10/2011 06:10:00*1.36704*1.36673*1.36742*1.36673
10/10/2011 06:15:00*1.36673*1.36595*1.36673*1.36595
10/10/2011 06:20:00*1.36595*1.36612*1.36616*1.36576
10/10/2011 06:25:00*1.36612*1.36619*1.36619*1.36582
10/10/2011 06:30:00*1.36619*1.36659*1.3666*1.36609
10/10/2011 06:35:00*1.36659*1.36679*1.36679*1.36625
10/10/2011 06:40:00*1.36679*1.3671*1.3671*1.36633
10/10/2011 06:45:00*1.3671*1.3677*1.36803*1.3671
10/10/2011 06:50:00*1.3677*1.36696*1.3677*1.36696
10/10/2011 06:55:00*1.36696*1.36748*1.36749*1.36696
10/10/2011 07:00:00*1.36748*1.36772*1.36789*1.3674
10/10/2011 07:05:00*1.36772*1.36744*1.3679*1.36732
10/10/2011 07:10:00*1.36744*1.36745*1.36749*1.3669
10/10/2011 07:15:00*1.36745*1.36753*1.36753*1.36725
10/10/2011 07:20:00*1.36753*1.36728*1.36753*1.36728
10/10/2011 07:25:00*1.36728*1.36757*1.3676*1.36717
10/10/2011 07:30:00*1.36757*1.36855*1.36855*1.36757
10/10/2011 07:35:00*1.36855*1.36751*1.36855*1.36751
10/10/2011 07:40:00*1.36751*1.3674*1.36756*1.3671
10/10/2011 07:45:00*1.3674*1.36727*1.3675*1.3672
10/10/2011 07:50:00*1.36727*1.36732*1.36759*1.36708
10/10/2011 07:55:00*1.36732*1.36783*1.36783*1.36678
10/10/2011 08:00:00*1.36783*1.36752*1.36819*1.36752
10/10/2011 08:05:00*1.36752*1.36759*1.36759*1.36722
10/10/2011 08:10:00*1.36759*1.36732*1.36787*1.36732
10/10/2011 08:15:00*1.36732*1.36765*1.36775*1.36707
10/10/2011 08:20:00*1.36765*1.3665*1.36779*1.3664
10/10/2011 08:25:00*1.3665*1.36651*1.36675*1.36633
10/10/2011 08:30:00*1.36651*1.36724*1.36724*1.36651
10/10/2011 08:35:00*1.36724*1.36856*1.36859*1.36724
10/10/2011 08:40:00*1.36856*1.36849*1.36856*1.36802
10/10/2011 08:45:00*1.36849*1.36816*1.36883*1.36816
10/10/2011 08:50:00*1.36816*1.36869*1.36869*1.36816
10/10/2011 08:55:00*1.36869*1.36921*1.36943*1.36839
10/10/2011 09:00:00*1.36921*1.36998*1.37002*1.36904
10/10/2011 09:05:00*1.36998*1.3706*1.3706*1.36985
10/10/2011 09:10:00*1.37029*1.3702*1.37092*1.3702
10/10/2011 09:15:00*1.3702*1.36989*1.37059*1.36964
10/10/2011 09:20:00*1.36989*1.36989*1.36992*1.36947
10/10/2011 09:25:00*1.36989*1.3696*1.37059*1.36958
10/10/2011 09:30:00*1.3696*1.37035*1.37039*1.3696
10/10/2011 09:35:00*1.37035*1.36903*1.37035*1.36903
10/10/2011 09:40:00*1.36903*1.3695*1.3695*1.36903
10/10/2011 09:45:00*1.3695*1.36747*1.3695*1.36747
10/10/2011 09:50:00*1.36747*1.36764*1.36804*1.36747
10/10/2011 09:55:00*1.36764*1.36677*1.36764*1.36677
10/10/2011 10:00:00*1.36677*1.36735*1.36747*1.36677
10/10/2011 10:05:00*1.36735*1.36788*1.36788*1.36694
10/10/2011 10:10:00*1.36788*1.36788*1.36788*1.36788
10/10/2011 10:15:00*1.36788*1.36871*1.36911*1.36788
10/10/2011 10:20:00*1.36871*1.36845*1.36871*1.36845
10/10/2011 10:25:00*1.36845*1.36799*1.36845*1.36799
10/10/2011 10:30:00*1.36799*1.36751*1.368*1.36751
10/10/2011 10:35:00*1.36751*1.36725*1.36751*1.36699
10/10/2011 10:40:00*1.36725*1.36813*1.36813*1.36685
10/10/2011 10:45:00*1.36813*1.36839*1.36841*1.36802
10/10/2011 10:50:00*1.36839*1.36722*1.36855*1.36719
10/10/2011 10:55:00*1.36722*1.3677*1.3677*1.36722
10/10/2011 11:00:00*1.3677*1.36768*1.36819*1.36768
10/10/2011 11:05:00*1.36768*1.36838*1.36838*1.36768
10/10/2011 11:10:00*1.36838*1.36982*1.36982*1.36838
10/10/2011 11:15:00*1.36982*1.37004*1.37004*1.36943
10/10/2011 11:20:00*1.37004*1.36965*1.37037*1.36965
10/10/2011 11:25:00*1.36965*1.36987*1.36999*1.36949
10/10/2011 11:30:00*1.36987*1.36945*1.36993*1.36945
10/10/2011 11:35:00*1.36945*1.36959*1.36981*1.36945
10/10/2011 11:40:00*1.36959*1.36876*1.36959*1.36876
10/10/2011 11:45:00*1.36876*1.36862*1.36876*1.36852
10/10/2011 11:50:00*1.36862*1.36913*1.36913*1.36856
10/10/2011 11:55:00*1.36913*1.369*1.36925*1.36899
10/10/2011 12:00:00*1.369*1.3684*1.369*1.36826
10/10/2011 12:05:00*1.3684*1.36961*1.36961*1.3684
10/10/2011 12:10:00*1.36961*1.36879*1.36979*1.36879
10/10/2011 12:15:00*1.36879*1.3691*1.36919*1.36859
10/10/2011 12:20:00*1.3691*1.3681*1.3691*1.36804
10/10/2011 12:25:00*1.3681*1.36797*1.36832*1.36772
10/10/2011 12:30:00*1.36797*1.36801*1.36801*1.36756
10/10/2011 12:35:00*1.36801*1.36773*1.36824*1.36773
10/10/2011 12:40:00*1.36773*1.36749*1.36784*1.36741
10/10/2011 12:45:00*1.36749*1.36728*1.36749*1.36728
10/10/2011 12:50:00*1.36728*1.3675*1.36789*1.36728
10/10/2011 12:55:00*1.3675*1.36649*1.3675*1.36649
10/10/2011 13:00:00*1.36649*1.3644*1.36649*1.36439
10/10/2011 13:05:00*1.3644*1.36445*1.36497*1.36438
10/10/2011 13:10:00*1.36445*1.36542*1.36549*1.36427
10/10/2011 13:15:00*1.36542*1.36559*1.36562*1.36532
10/10/2011 13:20:00*1.36559*1.36579*1.36598*1.36555
10/10/2011 13:25:00*1.36579*1.36549*1.36591*1.36545
10/10/2011 13:30:00*1.36549*1.36589*1.366*1.36521
10/10/2011 13:35:00*1.36589*1.36544*1.36589*1.36519
10/10/2011 13:40:00*1.36519*1.36617*1.36639*1.36519
10/10/2011 13:45:00*1.36617*1.36656*1.36681*1.36599
10/10/2011 13:50:00*1.36656*1.36661*1.36666*1.36649
10/10/2011 13:55:00*1.36661*1.36668*1.36686*1.36649
10/10/2011 14:00:00*1.36668*1.36646*1.3667*1.36642
10/10/2011 14:05:00*1.36646*1.3663*1.36659*1.36626
10/10/2011 14:10:00*1.3663*1.36619*1.36647*1.36619
10/10/2011 14:15:00*1.36619*1.36644*1.36651*1.36619
10/10/2011 14:20:00*1.36644*1.36628*1.36644*1.36612
10/10/2011 14:25:00*1.36628*1.36614*1.36669*1.36607
10/10/2011 14:30:00*1.36614*1.36636*1.36646*1.36614
10/10/2011 14:35:00*1.36636*1.36644*1.36652*1.36625
10/10/2011 14:40:00*1.36644*1.36661*1.36676*1.36644
10/10/2011 14:45:00*1.36661*1.36692*1.36692*1.36653
10/10/2011 14:50:00*1.36692*1.36733*1.36754*1.36692
10/10/2011 14:55:00*1.36733*1.36683*1.36733*1.36683
10/10/2011 15:00:00*1.36683*1.36739*1.36739*1.36683
10/10/2011 15:05:00*1.36739*1.36737*1.36791*1.36729
10/10/2011 15:10:00*1.36737*1.36733*1.36753*1.36697
10/10/2011 15:15:00*1.36733*1.36828*1.36855*1.36719
10/10/2011 15:20:00*1.36828*1.36867*1.36867*1.36819
10/10/2011 15:25:00*1.36867*1.36892*1.36892*1.36813
10/10/2011 15:30:00*1.36892*1.36978*1.36978*1.36892
10/10/2011 15:35:00*1.36978*1.36975*1.36999*1.36975
10/10/2011 15:40:00*1.36975*1.3688*1.36975*1.3688
10/10/2011 15:45:00*1.3688*1.36849*1.36943*1.36842
10/10/2011 15:50:00*1.36849*1.36779*1.36881*1.36779
10/10/2011 15:55:00*1.36779*1.36655*1.36779*1.36644
10/10/2011 16:00:00*1.36655*1.36677*1.36696*1.36653
10/10/2011 16:05:00*1.36677*1.36609*1.36677*1.36599
10/10/2011 16:10:00*1.36609*1.36589*1.36618*1.36574
10/10/2011 16:15:00*1.36589*1.36629*1.36639*1.36589
10/10/2011 16:20:00*1.36629*1.36649*1.36649*1.36622
10/10/2011 16:25:00*1.36649*1.36556*1.36663*1.36514
10/10/2011 16:30:00*1.36556*1.36519*1.36559*1.36492
10/10/2011 16:35:00*1.36519*1.36549*1.36579*1.36479
10/10/2011 16:40:00*1.36549*1.36574*1.36649*1.36539
10/10/2011 16:45:00*1.36574*1.36529*1.36642*1.36509
10/10/2011 16:50:00*1.36529*1.36509*1.36551*1.36478
10/10/2011 16:55:00*1.36509*1.3641*1.36528*1.3641
10/10/2011 17:00:00*1.3641*1.36529*1.36529*1.36372
