10/06/2011 17:05:00*1.37819*1.37854*1.3786*1.37812
10/06/2011 17:10:00*1.37854*1.37825*1.37854*1.37781
10/06/2011 17:15:00*1.37825*1.37872*1.37872*1.37816
10/06/2011 17:20:00*1.37872*1.3793*1.37961*1.37836
10/06/2011 17:25:00*1.3793*1.37968*1.38003*1.3793
10/06/2011 17:30:00*1.37968*1.37936*1.37988*1.37919
10/06/2011 17:35:00*1.37936*1.37922*1.37964*1.37906
10/06/2011 17:40:00*1.37922*1.37874*1.37989*1.37854
10/06/2011 17:45:00*1.37874*1.3786*1.37888*1.37818
10/06/2011 17:50:00*1.3786*1.37869*1.37883*1.37852
10/06/2011 17:55:00*1.37869*1.3789*1.37892*1.37869
10/06/2011 18:00:00*1.3789*1.37929*1.37944*1.3789
10/06/2011 18:05:00*1.37929*1.37953*1.37956*1.37927
10/06/2011 18:10:00*1.37953*1.37932*1.37962*1.37926
10/06/2011 18:15:00*1.37932*1.37979*1.37979*1.37932
10/06/2011 18:20:00*1.37979*1.37929*1.37979*1.379
10/06/2011 18:25:00*1.37929*1.37907*1.37929*1.37889
10/06/2011 18:30:00*1.37907*1.37869*1.37909*1.37862
10/06/2011 18:35:00*1.37869*1.37906*1.37909*1.37834
10/06/2011 18:40:00*1.37906*1.3795*1.3795*1.37895
10/06/2011 18:45:00*1.3795*1.37931*1.3796*1.37915
10/06/2011 18:50:00*1.37931*1.3788*1.37939*1.37859
10/06/2011 18:55:00*1.3788*1.37897*1.37918*1.37842
10/06/2011 19:00:00*1.37897*1.37889*1.3791*1.37862
10/06/2011 19:05:00*1.37889*1.37879*1.3789*1.37839
10/06/2011 19:10:00*1.37879*1.37864*1.37879*1.37837
10/06/2011 19:15:00*1.37864*1.37923*1.37923*1.37828
10/06/2011 19:20:00*1.37923*1.37916*1.37923*1.3786
10/06/2011 19:25:00*1.37916*1.37873*1.37916*1.3786
10/06/2011 19:30:00*1.37873*1.37851*1.37873*1.37817
10/06/2011 19:35:00*1.37851*1.37835*1.37863*1.37802
10/06/2011 19:40:00*1.37835*1.37826*1.3784*1.37802
10/06/2011 19:45:00*1.37837*1.37849*1.37874*1.37812
10/06/2011 19:50:00*1.37849*1.37777*1.37849*1.37773
10/06/2011 19:55:00*1.37777*1.37722*1.3779*1.37719
10/06/2011 20:00:00*1.37722*1.3772*1.37758*1.3771
10/06/2011 20:05:00*1.3772*1.37639*1.3772*1.37639
10/06/2011 20:10:00*1.37639*1.37535*1.37639*1.37535
10/06/2011 20:15:00*1.37535*1.37521*1.37544*1.37494
10/06/2011 20:20:00*1.37521*1.37508*1.37535*1.37508
10/06/2011 20:25:00*1.37508*1.37449*1.37511*1.37449
10/06/2011 20:30:00*1.37449*1.37449*1.37479*1.37446
10/06/2011 20:35:00*1.37449*1.37411*1.37456*1.37396
10/06/2011 20:40:00*1.37411*1.37497*1.37501*1.37411
10/06/2011 20:45:00*1.37497*1.37523*1.37523*1.37488
10/06/2011 20:50:00*1.37523*1.3757*1.37582*1.37523
10/06/2011 20:55:00*1.3757*1.37602*1.37669*1.37543
10/06/2011 21:00:00*1.37602*1.37621*1.37621*1.37593
10/06/2011 21:05:00*1.37621*1.37662*1.37675*1.37621
10/06/2011 21:10:00*1.37662*1.37674*1.37684*1.37651
10/06/2011 21:15:00*1.37674*1.37745*1.37745*1.37655
10/06/2011 21:20:00*1.37745*1.37684*1.37779*1.37666
10/06/2011 21:25:00*1.37684*1.37591*1.37695*1.37591
10/06/2011 21:30:00*1.37591*1.37559*1.37602*1.37558
10/06/2011 21:35:00*1.37559*1.37564*1.37603*1.37559
10/06/2011 21:40:00*1.37564*1.37575*1.37583*1.37555
10/06/2011 21:45:00*1.37575*1.37521*1.37584*1.37521
10/06/2011 21:50:00*1.37521*1.37556*1.3757*1.37521
10/06/2011 21:55:00*1.37556*1.37566*1.37617*1.37547
10/06/2011 22:00:00*1.37566*1.37519*1.37566*1.37507
10/06/2011 22:05:00*1.37519*1.37545*1.37545*1.37481
10/06/2011 22:10:00*1.37545*1.37537*1.37545*1.37513
10/06/2011 22:15:00*1.37537*1.37414*1.37537*1.37409
10/06/2011 22:20:00*1.37414*1.37459*1.37459*1.37379
10/06/2011 22:25:00*1.37459*1.37377*1.37459*1.37377
10/06/2011 22:30:00*1.37377*1.37349*1.37391*1.37336
10/06/2011 22:35:00*1.37349*1.3743*1.37435*1.37349
10/06/2011 22:40:00*1.3743*1.37429*1.37438*1.37409
10/06/2011 22:45:00*1.37429*1.37436*1.37436*1.37399
10/06/2011 22:50:00*1.37436*1.37439*1.37456*1.37416
10/06/2011 22:55:00*1.37439*1.37415*1.37455*1.37404
10/06/2011 23:00:00*1.37415*1.3739*1.37424*1.37383
10/06/2011 23:05:00*1.3739*1.37298*1.3739*1.37298
10/06/2011 23:10:00*1.37298*1.3729*1.37298*1.37213
10/06/2011 23:15:00*1.3729*1.37297*1.37297*1.37244
10/06/2011 23:20:00*1.37297*1.37288*1.37326*1.3728
10/06/2011 23:25:00*1.37288*1.37214*1.37288*1.37191
10/06/2011 23:30:00*1.37214*1.37239*1.37243*1.37167
10/06/2011 23:35:00*1.37239*1.37207*1.37239*1.37196
10/06/2011 23:40:00*1.37207*1.37237*1.37237*1.37196
10/06/2011 23:45:00*1.37237*1.37151*1.37245*1.37151
10/06/2011 23:50:00*1.37151*1.37205*1.37209*1.37151
10/06/2011 23:55:00*1.37205*1.37172*1.37205*1.3713
10/07/2011 00:00:00*1.37172*1.37149*1.37198*1.37139
10/07/2011 00:05:00*1.37149*1.37267*1.37284*1.37148
10/07/2011 00:10:00*1.37267*1.37327*1.37355*1.37267
10/07/2011 00:15:00*1.3733*1.37237*1.37341*1.37232
10/07/2011 00:20:00*1.37237*1.37301*1.37307*1.37237
10/07/2011 00:25:00*1.37301*1.37164*1.37301*1.37164
10/07/2011 00:30:00*1.37164*1.37211*1.37229*1.37164
10/07/2011 00:35:00*1.37211*1.37189*1.37214*1.37176
10/07/2011 00:40:00*1.37189*1.37239*1.37244*1.37183
10/07/2011 00:45:00*1.37239*1.37234*1.3725*1.37207
10/07/2011 00:50:00*1.37234*1.37258*1.37272*1.37234
10/07/2011 00:55:00*1.37258*1.37224*1.37258*1.37195
10/07/2011 01:00:00*1.37224*1.37243*1.37243*1.37197
10/07/2011 01:05:00*1.37243*1.37322*1.37329*1.37243
10/07/2011 01:10:00*1.37322*1.3731*1.37339*1.37302
10/07/2011 01:15:00*1.3731*1.3734*1.37361*1.3731
10/07/2011 01:20:00*1.3734*1.37363*1.37388*1.3734
10/07/2011 01:25:00*1.37363*1.37336*1.37366*1.3733
10/07/2011 01:30:00*1.37336*1.37356*1.37363*1.37322
10/07/2011 01:35:00*1.37356*1.37311*1.37364*1.37292
10/07/2011 01:40:00*1.37311*1.37347*1.37362*1.37306
10/07/2011 01:45:00*1.37347*1.37288*1.37367*1.37286
10/07/2011 01:50:00*1.37288*1.37333*1.37359*1.37288
10/07/2011 01:55:00*1.37333*1.37371*1.37405*1.37333
10/07/2011 02:00:00*1.37371*1.37356*1.37379*1.37348
10/07/2011 02:05:00*1.37356*1.37303*1.37362*1.37303
10/07/2011 02:10:00*1.37303*1.37332*1.37345*1.37293
10/07/2011 02:15:00*1.37332*1.3729*1.37332*1.3729
10/07/2011 02:20:00*1.3729*1.37241*1.37297*1.37241
10/07/2011 02:25:00*1.37241*1.37273*1.37283*1.37241
10/07/2011 02:30:00*1.37273*1.37218*1.37273*1.37198
10/07/2011 02:35:00*1.37218*1.37199*1.3725*1.37165
10/07/2011 02:40:00*1.37199*1.37206*1.37231*1.37172
10/07/2011 02:45:00*1.37206*1.37179*1.37206*1.37175
10/07/2011 02:50:00*1.37179*1.37088*1.37196*1.37088
10/07/2011 02:55:00*1.37088*1.36997*1.37088*1.3698
10/07/2011 03:00:00*1.36997*1.37049*1.37074*1.36997
10/07/2011 03:05:00*1.37049*1.37009*1.37049*1.37009
10/07/2011 03:10:00*1.37009*1.3703*1.3703*1.37002
10/07/2011 03:15:00*1.3703*1.37082*1.37082*1.3703
10/07/2011 03:20:00*1.37082*1.37159*1.37159*1.37082
10/07/2011 03:25:00*1.37159*1.37197*1.37197*1.37159
10/07/2011 03:30:00*1.37197*1.3716*1.37205*1.37138
10/07/2011 03:35:00*1.3716*1.37159*1.37163*1.37119
10/07/2011 03:40:00*1.37159*1.37169*1.37205*1.37159
10/07/2011 03:45:00*1.37169*1.37119*1.37193*1.37119
10/07/2011 03:50:00*1.37119*1.3715*1.37184*1.37089
10/07/2011 03:55:00*1.3715*1.37123*1.3715*1.37113
10/07/2011 04:00:00*1.37123*1.37147*1.37147*1.37102
10/07/2011 04:05:00*1.37147*1.37072*1.37149*1.37072
10/07/2011 04:10:00*1.37072*1.3703*1.37087*1.3703
10/07/2011 04:15:00*1.3703*1.37024*1.37033*1.36999
10/07/2011 04:20:00*1.37024*1.37063*1.371*1.37024
10/07/2011 04:25:00*1.37063*1.37004*1.37063*1.36997
10/07/2011 04:30:00*1.37004*1.37038*1.3704*1.37004
10/07/2011 04:35:00*1.37038*1.37109*1.37114*1.37038
10/07/2011 04:40:00*1.37109*1.37164*1.37172*1.37099
10/07/2011 04:45:00*1.37164*1.37166*1.37166*1.37131
10/07/2011 04:50:00*1.37166*1.37269*1.37269*1.37166
10/07/2011 04:55:00*1.37269*1.37339*1.37349*1.37269
10/07/2011 05:00:00*1.37339*1.37324*1.37363*1.37324
10/07/2011 05:05:00*1.37324*1.37273*1.37326*1.37271
10/07/2011 05:10:00*1.37273*1.37222*1.37319*1.37191
10/07/2011 05:15:00*1.37222*1.37222*1.3723*1.37161
10/07/2011 05:20:00*1.37222*1.37256*1.37256*1.37209
10/07/2011 05:25:00*1.37256*1.37224*1.37256*1.37196
10/07/2011 05:30:00*1.37224*1.37215*1.37224*1.37177
10/07/2011 05:35:00*1.37215*1.37179*1.37215*1.37174
10/07/2011 05:40:00*1.37179*1.37139*1.3719*1.37139
10/07/2011 05:45:00*1.37139*1.37137*1.37139*1.37115
10/07/2011 05:50:00*1.37137*1.37089*1.37153*1.37089
10/07/2011 05:55:00*1.37089*1.37169*1.37169*1.37079
10/07/2011 06:00:00*1.37169*1.37142*1.37191*1.37121
10/07/2011 06:05:00*1.37142*1.37138*1.37209*1.37122
10/07/2011 06:10:00*1.37138*1.37147*1.37179*1.37134
10/07/2011 06:15:00*1.37147*1.37205*1.37209*1.37147
10/07/2011 06:20:00*1.37205*1.37261*1.37285*1.37205
10/07/2011 06:25:00*1.37261*1.37247*1.37279*1.37247
10/07/2011 06:30:00*1.37247*1.3724*1.37249*1.37206
10/07/2011 06:35:00*1.3724*1.37294*1.37318*1.3724
10/07/2011 06:40:00*1.37294*1.37351*1.37365*1.37294
10/07/2011 06:45:00*1.37351*1.37347*1.37362*1.37323
10/07/2011 06:50:00*1.37347*1.37334*1.37366*1.37318
10/07/2011 06:55:00*1.37334*1.37329*1.37341*1.37328
10/07/2011 07:00:00*1.37329*1.37365*1.37365*1.37302
10/07/2011 07:05:00*1.37365*1.37237*1.37365*1.37237
10/07/2011 07:10:00*1.37285*1.37274*1.37292*1.37228
10/07/2011 07:15:00*1.37274*1.37264*1.37287*1.37264
10/07/2011 07:20:00*1.37264*1.37271*1.37271*1.37246
10/07/2011 07:25:00*1.37271*1.3723*1.37271*1.37189
10/07/2011 07:30:00*1.3723*1.37319*1.37319*1.37189
10/07/2011 07:35:00*1.37319*1.37339*1.37339*1.37302
10/07/2011 07:40:00*1.37339*1.37294*1.37339*1.37269
10/07/2011 07:45:00*1.37294*1.37299*1.37319*1.37294
10/07/2011 07:50:00*1.37299*1.37341*1.37341*1.37299
10/07/2011 07:55:00*1.37341*1.37258*1.37361*1.37258
10/07/2011 08:00:00*1.37258*1.37291*1.37299*1.37256
10/07/2011 08:05:00*1.37291*1.37359*1.37359*1.37291
10/07/2011 08:10:00*1.37359*1.37292*1.37384*1.37292
10/07/2011 08:15:00*1.37292*1.37275*1.37295*1.37269
10/07/2011 08:20:00*1.37275*1.37223*1.37275*1.37204
10/07/2011 08:25:00*1.37223*1.37281*1.37292*1.37223
10/07/2011 08:30:00*1.37281*1.3738*1.3738*1.37281
10/07/2011 08:35:00*1.3738*1.37049*1.3738*1.36816
10/07/2011 08:40:00*1.37049*1.36809*1.37049*1.36809
10/07/2011 08:45:00*1.36809*1.36805*1.36809*1.36805
10/07/2011 08:50:00*1.36805*1.36805*1.36805*1.36805
10/07/2011 08:55:00*1.36805*1.36805*1.36805*1.36805
10/07/2011 09:00:00*1.36805*1.36805*1.36805*1.36805
10/07/2011 09:05:00*1.36805*1.36809*1.36811*1.36743
10/07/2011 09:10:00*1.36809*1.36905*1.36905*1.36809
10/07/2011 09:15:00*1.36905*1.36905*1.36905*1.36905
10/07/2011 09:20:00*1.36905*1.36893*1.36905*1.36855
10/07/2011 09:25:00*1.36893*1.36871*1.36893*1.36817
10/07/2011 09:30:00*1.36871*1.36906*1.36909*1.36779
10/07/2011 09:35:00*1.36906*1.36923*1.3695*1.36886
10/07/2011 09:40:00*1.36923*1.3701*1.3701*1.36923
10/07/2011 09:45:00*1.3701*1.3695*1.3701*1.3695
10/07/2011 09:50:00*1.3695*1.36975*1.36979*1.36907
10/07/2011 09:55:00*1.36975*1.36975*1.36975*1.36975
10/07/2011 10:00:00*1.36975*1.36883*1.36975*1.36883
10/07/2011 10:05:00*1.36883*1.37019*1.37019*1.36883
10/07/2011 10:10:00*1.37019*1.37085*1.37129*1.37019
10/07/2011 10:15:00*1.37085*1.36988*1.37114*1.36988
10/07/2011 10:20:00*1.36988*1.36988*1.36988*1.36988
10/07/2011 10:25:00*1.36988*1.369*1.36988*1.369
10/07/2011 10:30:00*1.369*1.36869*1.36909*1.36869
10/07/2011 10:35:00*1.36869*1.36873*1.36909*1.36846
10/07/2011 10:40:00*1.36873*1.36909*1.36909*1.36873
10/07/2011 10:45:00*1.36909*1.36872*1.36912*1.36872
10/07/2011 10:50:00*1.36872*1.36864*1.36872*1.36851
10/07/2011 10:55:00*1.36864*1.36843*1.36864*1.36843
10/07/2011 11:00:00*1.36843*1.3682*1.36843*1.3682
10/07/2011 11:05:00*1.3682*1.37134*1.37134*1.3682
10/07/2011 11:10:00*1.37134*1.37051*1.37134*1.37011
10/07/2011 11:15:00*1.37051*1.37074*1.37079*1.37051
10/07/2011 11:20:00*1.37074*1.3709*1.3709*1.37074
10/07/2011 11:25:00*1.3709*1.37159*1.372*1.3709
10/07/2011 11:30:00*1.37159*1.37244*1.37244*1.37159
10/07/2011 11:35:00*1.37244*1.3721*1.37299*1.3721
10/07/2011 11:40:00*1.3721*1.37255*1.37255*1.37206
10/07/2011 11:45:00*1.37255*1.37189*1.37255*1.37189
10/07/2011 11:50:00*1.37189*1.37188*1.3719*1.37174
10/07/2011 11:55:00*1.37188*1.37289*1.37289*1.37188
10/07/2011 12:00:00*1.37289*1.37289*1.37289*1.37289
10/07/2011 12:05:00*1.37289*1.37289*1.37293*1.3723
10/07/2011 12:10:00*1.37289*1.37237*1.37289*1.37193
10/07/2011 12:15:00*1.37237*1.3718*1.37237*1.37178
10/07/2011 12:20:00*1.3718*1.37209*1.37209*1.3718
10/07/2011 12:25:00*1.37209*1.37239*1.37239*1.37209
10/07/2011 12:30:00*1.37239*1.37239*1.37239*1.37239
10/07/2011 12:35:00*1.37239*1.37188*1.37239*1.37183
10/07/2011 12:40:00*1.37188*1.3715*1.37188*1.37136
10/07/2011 12:45:00*1.3715*1.37149*1.3715*1.37149
10/07/2011 12:50:00*1.37149*1.37025*1.37149*1.37021
10/07/2011 12:55:00*1.37025*1.37158*1.37184*1.37025
10/07/2011 13:00:00*1.37158*1.37266*1.37279*1.37158
10/07/2011 13:05:00*1.37266*1.37231*1.37274*1.37231
10/07/2011 13:10:00*1.37231*1.3734*1.3734*1.37226
10/07/2011 13:15:00*1.3734*1.3725*1.37369*1.3725
10/07/2011 13:20:00*1.3725*1.37275*1.37275*1.37205
10/07/2011 13:25:00*1.37275*1.37239*1.37275*1.37209
10/07/2011 13:30:00*1.37239*1.37236*1.3724*1.37176
10/07/2011 13:35:00*1.37236*1.37305*1.37309*1.37236
10/07/2011 13:40:00*1.37305*1.37343*1.37343*1.37282
10/07/2011 13:45:00*1.37343*1.37516*1.37524*1.37343
10/07/2011 13:50:00*1.37516*1.37424*1.37516*1.37419
10/07/2011 13:55:00*1.37424*1.37479*1.37516*1.37424
10/07/2011 14:00:00*1.37479*1.37413*1.37491*1.3736
10/07/2011 14:05:00*1.37413*1.37351*1.37413*1.37351
10/07/2011 14:10:00*1.37351*1.37326*1.37353*1.37296
10/07/2011 14:15:00*1.37326*1.37301*1.3734*1.3726
10/07/2011 14:20:00*1.37301*1.37204*1.37301*1.37204
10/07/2011 14:25:00*1.37204*1.37039*1.37204*1.37039
10/07/2011 14:30:00*1.37039*1.37121*1.37121*1.36987
10/07/2011 14:35:00*1.37121*1.37116*1.37148*1.37079
10/07/2011 14:40:00*1.37116*1.37074*1.37116*1.3702
10/07/2011 14:45:00*1.37074*1.3708*1.37128*1.37065
10/07/2011 14:50:00*1.3708*1.3692*1.3708*1.36888
10/07/2011 14:55:00*1.3692*1.36915*1.36924*1.36897
10/07/2011 15:00:00*1.36915*1.36812*1.36915*1.36801
10/07/2011 15:05:00*1.36812*1.36866*1.36925*1.36812
10/07/2011 15:10:00*1.36866*1.36782*1.36866*1.36782
10/07/2011 15:15:00*1.36782*1.36695*1.36827*1.36695
10/07/2011 15:20:00*1.36695*1.36636*1.36695*1.36625
10/07/2011 15:25:00*1.36636*1.36611*1.36725*1.36611
10/07/2011 15:30:00*1.36611*1.36657*1.36657*1.36497
10/07/2011 15:35:00*1.36657*1.36692*1.36693*1.36657
10/07/2011 15:40:00*1.36692*1.3672*1.36722*1.36686
10/07/2011 15:45:00*1.3672*1.3665*1.36725*1.36607
10/07/2011 15:50:00*1.3665*1.36633*1.36691*1.36633
10/07/2011 15:55:00*1.36633*1.36874*1.36874*1.36633
10/07/2011 16:00:00*1.36874*1.36842*1.36885*1.36796
10/07/2011 16:05:00*1.36842*1.36922*1.36922*1.36842
