10/05/2011 17:05:00*1.3813*1.38006*1.3813*1.38006
10/05/2011 17:10:00*1.38006*1.38027*1.3803*1.37958
10/05/2011 17:15:00*1.38027*1.38187*1.38202*1.3802
10/05/2011 17:20:00*1.38187*1.38229*1.38253*1.38087
10/05/2011 17:25:00*1.38229*1.38146*1.38255*1.38139
10/05/2011 17:30:00*1.38146*1.38132*1.38163*1.38118
10/05/2011 17:35:00*1.38132*1.38105*1.38167*1.38079
10/05/2011 17:40:00*1.38105*1.38116*1.38116*1.38085
10/05/2011 17:45:00*1.38116*1.38089*1.38119*1.38024
10/05/2011 17:50:00*1.38089*1.38149*1.38159*1.38079
10/05/2011 17:55:00*1.38149*1.38186*1.38199*1.38149
10/05/2011 18:00:00*1.38186*1.38191*1.38223*1.38186
10/05/2011 18:05:00*1.38191*1.38137*1.38191*1.38122
10/05/2011 18:10:00*1.38137*1.38159*1.38164*1.38135
10/05/2011 18:15:00*1.38159*1.38204*1.3824*1.38147
10/05/2011 18:20:00*1.38204*1.38259*1.38305*1.38204
10/05/2011 18:25:00*1.38259*1.38321*1.38337*1.38259
10/05/2011 18:30:00*1.38321*1.38252*1.38321*1.38195
10/05/2011 18:35:00*1.38252*1.38271*1.38303*1.38252
10/05/2011 18:40:00*1.38271*1.38414*1.38414*1.38271
10/05/2011 18:45:00*1.38414*1.38428*1.3844*1.3839
10/05/2011 18:50:00*1.38428*1.38493*1.38493*1.3841
10/05/2011 18:55:00*1.38493*1.38422*1.38493*1.38399
10/05/2011 19:00:00*1.38422*1.38358*1.38422*1.38358
10/05/2011 19:05:00*1.38358*1.38369*1.38393*1.38349
10/05/2011 19:10:00*1.38369*1.38362*1.3837*1.3831
10/05/2011 19:15:00*1.38362*1.38348*1.38363*1.38329
10/05/2011 19:20:00*1.38348*1.38353*1.38361*1.38314
10/05/2011 19:25:00*1.38353*1.38435*1.3844*1.38353
10/05/2011 19:30:00*1.38435*1.38481*1.38481*1.38435
10/05/2011 19:35:00*1.38481*1.3848*1.385*1.38474
10/05/2011 19:40:00*1.3848*1.38481*1.38555*1.38476
10/05/2011 19:45:00*1.38481*1.38521*1.38527*1.38481
10/05/2011 19:50:00*1.38521*1.38507*1.38539*1.38489
10/05/2011 19:55:00*1.38507*1.3849*1.38507*1.38454
10/05/2011 20:00:00*1.3849*1.38522*1.38522*1.38469
10/05/2011 20:05:00*1.38522*1.38388*1.38522*1.38388
10/05/2011 20:10:00*1.38388*1.38324*1.38388*1.38313
10/05/2011 20:15:00*1.38324*1.38344*1.38344*1.38302
10/05/2011 20:20:00*1.38344*1.383*1.38354*1.38282
10/05/2011 20:25:00*1.383*1.38404*1.38404*1.383
10/05/2011 20:30:00*1.38404*1.38385*1.38404*1.38385
10/05/2011 20:35:00*1.38385*1.38348*1.38388*1.38348
10/05/2011 20:40:00*1.38348*1.3832*1.38348*1.3832
10/05/2011 20:45:00*1.3832*1.38331*1.38376*1.38318
10/05/2011 20:50:00*1.38331*1.38266*1.38331*1.38266
10/05/2011 20:55:00*1.38266*1.38268*1.38268*1.38243
10/05/2011 21:00:00*1.38268*1.38255*1.38268*1.3825
10/05/2011 21:05:00*1.38255*1.38336*1.38343*1.38255
10/05/2011 21:10:00*1.38336*1.38379*1.38405*1.38336
10/05/2011 21:15:00*1.38379*1.38405*1.38408*1.3837
10/05/2011 21:20:00*1.38405*1.38386*1.38415*1.38367
10/05/2011 21:25:00*1.38386*1.3846*1.3846*1.38386
10/05/2011 21:30:00*1.3846*1.38456*1.3846*1.38402
10/05/2011 21:35:00*1.38456*1.38476*1.38491*1.38454
10/05/2011 21:40:00*1.38476*1.38428*1.38477*1.38418
10/05/2011 21:45:00*1.38428*1.38375*1.38441*1.38361
10/05/2011 21:50:00*1.38375*1.38364*1.38383*1.38349
10/05/2011 21:55:00*1.38364*1.38329*1.38364*1.38329
10/05/2011 22:00:00*1.38329*1.384*1.384*1.38329
10/05/2011 22:05:00*1.384*1.38388*1.384*1.38385
10/05/2011 22:10:00*1.38388*1.38387*1.38403*1.38368
10/05/2011 22:15:00*1.38387*1.38344*1.38387*1.38344
10/05/2011 22:20:00*1.38344*1.38374*1.38375*1.38302
10/05/2011 22:25:00*1.38374*1.38323*1.38374*1.38323
10/05/2011 22:30:00*1.38323*1.38369*1.38371*1.38323
10/05/2011 22:35:00*1.38369*1.38376*1.38392*1.38341
10/05/2011 22:40:00*1.38376*1.38329*1.38404*1.38329
10/05/2011 22:45:00*1.38329*1.3832*1.38329*1.38311
10/05/2011 22:50:00*1.3832*1.38229*1.3832*1.38225
10/05/2011 22:55:00*1.38229*1.38311*1.3834*1.38229
10/05/2011 23:00:00*1.38311*1.38337*1.38337*1.38266
10/05/2011 23:05:00*1.38337*1.38304*1.38337*1.38303
10/05/2011 23:10:00*1.38304*1.38333*1.38339*1.38304
10/05/2011 23:15:00*1.38333*1.38372*1.38375*1.38306
10/05/2011 23:20:00*1.38372*1.38402*1.38432*1.38351
10/05/2011 23:25:00*1.38402*1.38363*1.38402*1.38362
10/05/2011 23:30:00*1.38363*1.3838*1.38406*1.38352
10/05/2011 23:35:00*1.3838*1.38378*1.38395*1.38371
10/05/2011 23:40:00*1.38378*1.38352*1.38378*1.38314
10/05/2011 23:45:00*1.38352*1.38358*1.38358*1.38321
10/05/2011 23:50:00*1.38358*1.38343*1.38358*1.38314
10/05/2011 23:55:00*1.38343*1.38376*1.384*1.38343
10/06/2011 00:00:00*1.38376*1.38363*1.38382*1.38347
10/06/2011 00:05:00*1.38363*1.38351*1.38367*1.38329
10/06/2011 00:10:00*1.38351*1.38287*1.38351*1.38285
10/06/2011 00:15:00*1.38287*1.38283*1.38295*1.38264
10/06/2011 00:20:00*1.38283*1.383*1.38308*1.38275
10/06/2011 00:25:00*1.383*1.38232*1.383*1.3823
10/06/2011 00:30:00*1.38232*1.38181*1.38232*1.38181
10/06/2011 00:35:00*1.38181*1.38208*1.3821*1.38181
10/06/2011 00:40:00*1.38208*1.38241*1.38245*1.38194
10/06/2011 00:45:00*1.38241*1.3821*1.38242*1.3821
10/06/2011 00:50:00*1.3821*1.38219*1.38219*1.38199
10/06/2011 00:55:00*1.38219*1.38219*1.38224*1.38195
10/06/2011 01:00:00*1.38219*1.38243*1.38263*1.38219
10/06/2011 01:05:00*1.38243*1.38178*1.3825*1.38167
10/06/2011 01:10:00*1.38178*1.3822*1.3822*1.38178
10/06/2011 01:15:00*1.3822*1.38149*1.3822*1.38149
10/06/2011 01:20:00*1.38149*1.38209*1.38212*1.38149
10/06/2011 01:25:00*1.38209*1.38164*1.38209*1.38159
10/06/2011 01:30:00*1.38164*1.3816*1.38181*1.38156
10/06/2011 01:35:00*1.3816*1.38188*1.38191*1.38157
10/06/2011 01:40:00*1.38188*1.38153*1.38188*1.38125
10/06/2011 01:45:00*1.38153*1.38158*1.38171*1.38137
10/06/2011 01:50:00*1.38158*1.38134*1.38158*1.38134
10/06/2011 01:55:00*1.38134*1.38089*1.38151*1.38089
10/06/2011 02:00:00*1.38089*1.38068*1.38119*1.38068
10/06/2011 02:05:00*1.38068*1.38049*1.38103*1.38049
10/06/2011 02:10:00*1.38049*1.38059*1.38064*1.38028
10/06/2011 02:15:00*1.38059*1.38022*1.38059*1.38022
10/06/2011 02:20:00*1.38022*1.37966*1.38023*1.37943
10/06/2011 02:25:00*1.37966*1.37921*1.37966*1.37913
10/06/2011 02:30:00*1.37921*1.37879*1.37921*1.37879
10/06/2011 02:35:00*1.37879*1.37919*1.37919*1.37879
10/06/2011 02:40:00*1.37919*1.37921*1.37938*1.37906
10/06/2011 02:45:00*1.37921*1.37895*1.37929*1.37895
10/06/2011 02:50:00*1.37895*1.37871*1.37895*1.37868
10/06/2011 02:55:00*1.37871*1.37859*1.37871*1.37817
10/06/2011 03:00:00*1.37859*1.37848*1.37859*1.37848
10/06/2011 03:05:00*1.37848*1.37848*1.37848*1.37848
10/06/2011 03:10:00*1.37848*1.37859*1.37859*1.37848
10/06/2011 03:15:00*1.37859*1.37742*1.37859*1.37742
10/06/2011 03:20:00*1.37742*1.37588*1.37742*1.37588
10/06/2011 03:25:00*1.37588*1.37627*1.37627*1.37588
10/06/2011 03:30:00*1.37627*1.37627*1.37627*1.37627
10/06/2011 03:35:00*1.37627*1.37619*1.37627*1.37603
10/06/2011 03:40:00*1.37619*1.37609*1.37619*1.37609
10/06/2011 03:45:00*1.37609*1.37544*1.37609*1.37544
10/06/2011 03:50:00*1.37544*1.37553*1.37553*1.37544
10/06/2011 03:55:00*1.37553*1.37516*1.37553*1.37515
10/06/2011 04:00:00*1.37516*1.37461*1.37516*1.37434
10/06/2011 04:05:00*1.37461*1.37396*1.37472*1.37396
10/06/2011 04:10:00*1.37396*1.3747*1.3747*1.37396
10/06/2011 04:15:00*1.3747*1.37389*1.3747*1.3735
10/06/2011 04:20:00*1.37389*1.37299*1.37429*1.37299
10/06/2011 04:25:00*1.37299*1.37445*1.37445*1.37299
10/06/2011 04:30:00*1.37445*1.37445*1.37445*1.37445
10/06/2011 04:35:00*1.37445*1.37421*1.37445*1.37421
10/06/2011 04:40:00*1.37421*1.37374*1.37421*1.37374
10/06/2011 04:45:00*1.37374*1.37382*1.37382*1.37369
10/06/2011 04:50:00*1.37382*1.37358*1.37382*1.37352
10/06/2011 04:55:00*1.37358*1.37268*1.37381*1.37268
10/06/2011 05:00:00*1.37268*1.37268*1.37268*1.37268
10/06/2011 05:05:00*1.37268*1.37245*1.37308*1.37245
10/06/2011 05:10:00*1.37245*1.37258*1.37274*1.37245
10/06/2011 05:15:00*1.37258*1.3728*1.37309*1.37258
10/06/2011 05:20:00*1.3728*1.37327*1.37335*1.3728
10/06/2011 05:25:00*1.37327*1.3728*1.37327*1.37279
10/06/2011 05:30:00*1.3728*1.37313*1.37313*1.37279
10/06/2011 05:35:00*1.37313*1.37356*1.37356*1.37313
10/06/2011 05:40:00*1.37356*1.37491*1.37491*1.37356
10/06/2011 05:45:00*1.37491*1.37486*1.37495*1.37482
10/06/2011 05:50:00*1.37486*1.37579*1.37588*1.37486
10/06/2011 05:55:00*1.37579*1.3746*1.37579*1.37448
10/06/2011 06:00:00*1.3746*1.37401*1.3746*1.37391
10/06/2011 06:05:00*1.37401*1.37301*1.37401*1.37301
10/06/2011 06:10:00*1.37301*1.37286*1.37309*1.37283
10/06/2011 06:15:00*1.37286*1.37272*1.37305*1.37272
10/06/2011 06:20:00*1.37272*1.37282*1.37317*1.37269
10/06/2011 06:25:00*1.37282*1.37282*1.37282*1.37282
10/06/2011 06:30:00*1.37282*1.37351*1.37351*1.37282
10/06/2011 06:35:00*1.37351*1.37363*1.37363*1.37333
10/06/2011 06:40:00*1.37363*1.37422*1.37422*1.37361
10/06/2011 06:45:00*1.37422*1.37421*1.37439*1.37418
10/06/2011 06:50:00*1.37421*1.37449*1.37463*1.37421
10/06/2011 06:55:00*1.37449*1.37402*1.37453*1.37402
10/06/2011 07:00:00*1.37402*1.37399*1.37402*1.37392
10/06/2011 07:05:00*1.37399*1.37207*1.37399*1.37207
10/06/2011 07:10:00*1.37207*1.37057*1.37207*1.37057
10/06/2011 07:15:00*1.37057*1.36959*1.37057*1.36959
10/06/2011 07:20:00*1.36959*1.36959*1.36959*1.36959
10/06/2011 07:25:00*1.36959*1.36959*1.36959*1.36959
10/06/2011 07:30:00*1.36959*1.36943*1.36959*1.36943
10/06/2011 07:35:00*1.36943*1.36906*1.36943*1.36906
10/06/2011 07:40:00*1.36906*1.3691*1.3691*1.36906
10/06/2011 07:45:00*1.3691*1.36896*1.3691*1.36896
10/06/2011 07:50:00*1.36896*1.37244*1.37244*1.3662
10/06/2011 07:55:00*1.37244*1.37244*1.37244*1.37244
10/06/2011 08:00:00*1.37244*1.37216*1.37244*1.37165
10/06/2011 08:05:00*1.37216*1.37371*1.37371*1.37216
10/06/2011 08:10:00*1.37371*1.37443*1.37443*1.37371
10/06/2011 08:15:00*1.37443*1.37331*1.37443*1.37331
10/06/2011 08:20:00*1.37331*1.37112*1.37331*1.37112
10/06/2011 08:25:00*1.37112*1.37238*1.37238*1.37112
10/06/2011 08:30:00*1.37238*1.37149*1.37238*1.37149
10/06/2011 08:35:00*1.37149*1.37072*1.37213*1.37072
10/06/2011 08:40:00*1.37072*1.37082*1.37082*1.37049
10/06/2011 08:45:00*1.37082*1.37019*1.37082*1.37019
10/06/2011 08:50:00*1.37019*1.36874*1.37019*1.36874
10/06/2011 08:55:00*1.36874*1.36874*1.36874*1.36874
10/06/2011 09:00:00*1.36874*1.37189*1.37189*1.36874
10/06/2011 09:05:00*1.37189*1.37232*1.37232*1.37189
10/06/2011 09:10:00*1.37232*1.37314*1.37314*1.37232
10/06/2011 09:15:00*1.37314*1.37346*1.37346*1.37314
10/06/2011 09:20:00*1.37346*1.37603*1.37603*1.37346
10/06/2011 09:25:00*1.37603*1.37729*1.37729*1.37603
10/06/2011 09:30:00*1.37729*1.37773*1.37773*1.37673
10/06/2011 09:35:00*1.37773*1.37773*1.37773*1.37773
10/06/2011 09:40:00*1.37773*1.37773*1.37773*1.37773
10/06/2011 09:45:00*1.37773*1.37803*1.37832*1.37773
10/06/2011 09:50:00*1.37803*1.38082*1.38082*1.37803
10/06/2011 09:55:00*1.38082*1.38199*1.38209*1.38082
10/06/2011 10:00:00*1.38199*1.38206*1.38206*1.38199
10/06/2011 10:05:00*1.38206*1.3812*1.38206*1.3812
10/06/2011 10:10:00*1.3812*1.38149*1.38149*1.3812
10/06/2011 10:15:00*1.38149*1.38118*1.38149*1.38118
10/06/2011 10:20:00*1.38118*1.38139*1.38139*1.38118
10/06/2011 10:25:00*1.38139*1.38139*1.38139*1.38139
10/06/2011 10:30:00*1.38139*1.38224*1.38224*1.38139
10/06/2011 10:35:00*1.38224*1.38224*1.38224*1.38224
10/06/2011 10:40:00*1.38224*1.38225*1.38225*1.38224
10/06/2011 10:45:00*1.38225*1.38373*1.38373*1.38225
10/06/2011 10:50:00*1.38373*1.38414*1.38414*1.38373
10/06/2011 10:55:00*1.38414*1.38379*1.38414*1.38379
10/06/2011 11:00:00*1.38379*1.3836*1.38379*1.38294
10/06/2011 11:05:00*1.3836*1.38474*1.38474*1.3836
10/06/2011 11:10:00*1.38474*1.38415*1.38474*1.38402
10/06/2011 11:15:00*1.38415*1.38428*1.38428*1.38415
10/06/2011 11:20:00*1.38428*1.38413*1.38464*1.38413
10/06/2011 11:25:00*1.38413*1.38456*1.38456*1.38413
10/06/2011 11:30:00*1.38456*1.38484*1.38484*1.38447
10/06/2011 11:35:00*1.38484*1.38484*1.38484*1.38484
10/06/2011 11:40:00*1.38484*1.38387*1.38484*1.3836
10/06/2011 11:45:00*1.38387*1.38236*1.38387*1.38236
10/06/2011 11:50:00*1.38236*1.38259*1.38259*1.38194
10/06/2011 11:55:00*1.38259*1.38296*1.38296*1.38185
10/06/2011 12:00:00*1.38296*1.3821*1.38297*1.3821
10/06/2011 12:05:00*1.3821*1.38196*1.38239*1.38161
10/06/2011 12:10:00*1.38196*1.38176*1.38196*1.38136
10/06/2011 12:15:00*1.38176*1.38146*1.38181*1.38128
10/06/2011 12:20:00*1.38146*1.38115*1.38146*1.38099
10/06/2011 12:25:00*1.38115*1.38072*1.38126*1.38061
10/06/2011 12:30:00*1.38072*1.3808*1.38135*1.38072
10/06/2011 12:35:00*1.3808*1.38084*1.38119*1.38074
10/06/2011 12:40:00*1.38084*1.38096*1.3812*1.38071
10/06/2011 12:45:00*1.38096*1.38077*1.38099*1.38058
10/06/2011 12:50:00*1.38077*1.38064*1.38105*1.38059
10/06/2011 12:55:00*1.38064*1.38057*1.38068*1.38039
10/06/2011 13:00:00*1.38057*1.38057*1.38057*1.38007
10/06/2011 13:05:00*1.38057*1.38135*1.38135*1.38055
10/06/2011 13:10:00*1.38135*1.38137*1.38163*1.38135
10/06/2011 13:15:00*1.38137*1.38044*1.38137*1.38044
10/06/2011 13:20:00*1.38044*1.38056*1.38082*1.37999
10/06/2011 13:25:00*1.38056*1.38026*1.38084*1.38026
10/06/2011 13:30:00*1.38026*1.38005*1.38026*1.37983
10/06/2011 13:35:00*1.38005*1.37949*1.38063*1.37947
10/06/2011 13:40:00*1.37949*1.38019*1.38061*1.37949
10/06/2011 13:45:00*1.38019*1.38019*1.38025*1.37982
10/06/2011 13:50:00*1.38019*1.37981*1.38083*1.37981
10/06/2011 13:55:00*1.37981*1.37939*1.37984*1.37919
10/06/2011 14:00:00*1.37939*1.37863*1.37939*1.37863
10/06/2011 14:05:00*1.37863*1.37823*1.37905*1.37819
10/06/2011 14:10:00*1.37823*1.378*1.3784*1.378
10/06/2011 14:15:00*1.378*1.3784*1.3784*1.378
10/06/2011 14:20:00*1.3784*1.37841*1.37845*1.37815
10/06/2011 14:25:00*1.37841*1.37679*1.37841*1.37679
10/06/2011 14:30:00*1.37679*1.37691*1.37717*1.37651
10/06/2011 14:35:00*1.37691*1.37731*1.37735*1.37649
10/06/2011 14:40:00*1.37731*1.37732*1.37756*1.377
10/06/2011 14:45:00*1.37732*1.37704*1.37749*1.37704
10/06/2011 14:50:00*1.37704*1.37756*1.37771*1.37704
10/06/2011 14:55:00*1.37756*1.37763*1.37806*1.37756
10/06/2011 15:00:00*1.37763*1.3755*1.37763*1.3755
10/06/2011 15:05:00*1.3755*1.37644*1.37669*1.3755
10/06/2011 15:10:00*1.37644*1.37615*1.37656*1.37553
10/06/2011 15:15:00*1.37615*1.37634*1.37637*1.37589
10/06/2011 15:20:00*1.37634*1.37771*1.37771*1.37634
10/06/2011 15:25:00*1.37771*1.37808*1.37874*1.37751
10/06/2011 15:30:00*1.37808*1.37823*1.37827*1.37767
10/06/2011 15:35:00*1.37823*1.37849*1.37861*1.3777
10/06/2011 15:40:00*1.37849*1.37834*1.37878*1.37834
10/06/2011 15:45:00*1.37834*1.37762*1.37834*1.37762
10/06/2011 15:50:00*1.37762*1.37815*1.3782*1.37751
10/06/2011 15:55:00*1.37815*1.37814*1.37839*1.37733
10/06/2011 16:00:00*1.37814*1.37808*1.37859*1.37806
10/06/2011 16:05:00*1.37808*1.37785*1.37838*1.37761
10/06/2011 16:10:00*1.37785*1.37818*1.37837*1.37785
10/06/2011 16:15:00*1.37818*1.37834*1.37852*1.3781
10/06/2011 16:20:00*1.37834*1.37862*1.37878*1.37834
10/06/2011 16:25:00*1.37862*1.37823*1.37872*1.37823
10/06/2011 16:30:00*1.37823*1.37834*1.37884*1.37823
10/06/2011 16:35:00*1.37834*1.37848*1.3786*1.3781
10/06/2011 16:40:00*1.37848*1.37882*1.37882*1.37808
10/06/2011 16:45:00*1.37882*1.3786*1.37882*1.3785
10/06/2011 16:50:00*1.3786*1.37859*1.37909*1.37845
10/06/2011 16:55:00*1.37859*1.37839*1.3788*1.37839
10/06/2011 17:00:00*1.37839*1.37819*1.37841*1.37804
