10/04/2011 17:05:00*1.39459*1.39555*1.39598*1.39349
10/04/2011 17:10:00*1.39555*1.39451*1.39555*1.39433
10/04/2011 17:15:00*1.39451*1.39395*1.39451*1.39356
10/04/2011 17:20:00*1.39395*1.39257*1.39395*1.39232
10/04/2011 17:25:00*1.39257*1.39203*1.39319*1.39108
10/04/2011 17:30:00*1.39203*1.39262*1.39357*1.39199
10/04/2011 17:35:00*1.39262*1.39219*1.39296*1.39192
10/04/2011 17:40:00*1.39219*1.39505*1.39505*1.39219
10/04/2011 17:45:00*1.39505*1.39491*1.39511*1.3947
10/04/2011 17:50:00*1.39491*1.39569*1.39576*1.39491
10/04/2011 17:55:00*1.39569*1.39536*1.39576*1.39536
10/04/2011 18:00:00*1.39536*1.39633*1.39641*1.39524
10/04/2011 18:05:00*1.39633*1.3961*1.39633*1.39547
10/04/2011 18:10:00*1.3961*1.39632*1.39677*1.39549
10/04/2011 18:15:00*1.39632*1.39663*1.39695*1.39632
10/04/2011 18:20:00*1.39663*1.39549*1.39663*1.39549
10/04/2011 18:25:00*1.39549*1.39568*1.39568*1.39512
10/04/2011 18:30:00*1.39568*1.39509*1.39568*1.39491
10/04/2011 18:35:00*1.39509*1.39554*1.39554*1.39509
10/04/2011 18:40:00*1.39554*1.39516*1.39566*1.39512
10/04/2011 18:45:00*1.39516*1.39491*1.39526*1.39491
10/04/2011 18:50:00*1.39491*1.39508*1.39508*1.3949
10/04/2011 18:55:00*1.39508*1.39501*1.39531*1.3948
10/04/2011 19:00:00*1.39501*1.39415*1.39501*1.3926
10/04/2011 19:05:00*1.39415*1.39379*1.39438*1.39379
10/04/2011 19:10:00*1.39379*1.39354*1.39384*1.39341
10/04/2011 19:15:00*1.39354*1.39397*1.39397*1.3933
10/04/2011 19:20:00*1.39397*1.39455*1.39455*1.39382
10/04/2011 19:25:00*1.39455*1.39364*1.39455*1.39363
10/04/2011 19:30:00*1.39364*1.39454*1.39458*1.39355
10/04/2011 19:35:00*1.39454*1.39514*1.39539*1.39454
10/04/2011 19:40:00*1.39514*1.39544*1.39551*1.39489
10/04/2011 19:45:00*1.39544*1.39573*1.39573*1.39544
10/04/2011 19:50:00*1.39573*1.39482*1.39574*1.39478
10/04/2011 19:55:00*1.39482*1.39458*1.39482*1.39454
10/04/2011 20:00:00*1.39458*1.39548*1.39548*1.3944
10/04/2011 20:05:00*1.39548*1.39675*1.39675*1.39548
10/04/2011 20:10:00*1.39675*1.39658*1.39683*1.3962
10/04/2011 20:15:00*1.39658*1.39644*1.39658*1.39644
10/04/2011 20:20:00*1.39644*1.39667*1.39672*1.39644
10/04/2011 20:25:00*1.39667*1.39507*1.39667*1.39507
10/04/2011 20:30:00*1.39507*1.39686*1.39686*1.39507
10/04/2011 20:35:00*1.39686*1.39511*1.39686*1.3951
10/04/2011 20:40:00*1.39511*1.3954*1.39547*1.39501
10/04/2011 20:45:00*1.3954*1.39598*1.39639*1.3954
10/04/2011 20:50:00*1.39598*1.39679*1.39715*1.39598
10/04/2011 20:55:00*1.39679*1.39709*1.39709*1.39679
10/04/2011 21:00:00*1.39709*1.3964*1.39709*1.39639
10/04/2011 21:05:00*1.3964*1.396*1.3964*1.396
10/04/2011 21:10:00*1.396*1.39757*1.39757*1.396
10/04/2011 21:15:00*1.39757*1.39689*1.39757*1.39689
10/04/2011 21:20:00*1.39689*1.39672*1.39689*1.39656
10/04/2011 21:25:00*1.39672*1.39562*1.39672*1.39562
10/04/2011 21:30:00*1.39562*1.39539*1.39562*1.39477
10/04/2011 21:35:00*1.39539*1.39663*1.39663*1.39518
10/04/2011 21:40:00*1.39663*1.3969*1.39731*1.39656
10/04/2011 21:45:00*1.3969*1.39542*1.3969*1.39524
10/04/2011 21:50:00*1.39542*1.39629*1.39641*1.39542
10/04/2011 21:55:00*1.39629*1.39629*1.39649*1.39562
10/04/2011 22:00:00*1.39629*1.39598*1.39629*1.39538
10/04/2011 22:05:00*1.39598*1.39478*1.39598*1.39478
10/04/2011 22:10:00*1.39478*1.3944*1.39528*1.39419
10/04/2011 22:15:00*1.3944*1.39481*1.39502*1.3944
10/04/2011 22:20:00*1.39481*1.39526*1.39552*1.39474
10/04/2011 22:25:00*1.39526*1.39594*1.39646*1.39526
10/04/2011 22:30:00*1.39594*1.39576*1.39614*1.39571
10/04/2011 22:35:00*1.39576*1.39597*1.39597*1.39569
10/04/2011 22:40:00*1.39597*1.39509*1.39597*1.39492
10/04/2011 22:45:00*1.39509*1.39466*1.39598*1.39466
10/04/2011 22:50:00*1.39466*1.39429*1.3949*1.39429
10/04/2011 22:55:00*1.39429*1.39423*1.39429*1.39357
10/04/2011 23:00:00*1.39423*1.39417*1.39468*1.39402
10/04/2011 23:05:00*1.39417*1.39391*1.39417*1.39367
10/04/2011 23:10:00*1.39391*1.39332*1.39391*1.39332
10/04/2011 23:15:00*1.39332*1.39377*1.39406*1.39332
10/04/2011 23:20:00*1.39377*1.39374*1.39401*1.39369
10/04/2011 23:25:00*1.39374*1.39308*1.39374*1.39293
10/04/2011 23:30:00*1.39308*1.39314*1.39342*1.39283
10/04/2011 23:35:00*1.39314*1.39255*1.39317*1.39255
10/04/2011 23:40:00*1.39255*1.39286*1.393*1.39255
10/04/2011 23:45:00*1.39286*1.39298*1.39302*1.39229
10/04/2011 23:50:00*1.39298*1.39285*1.39298*1.39271
10/04/2011 23:55:00*1.39285*1.39313*1.39313*1.39251
10/05/2011 00:00:00*1.39313*1.39392*1.39393*1.39313
10/05/2011 00:05:00*1.39392*1.3933*1.39392*1.3933
10/05/2011 00:10:00*1.3933*1.39382*1.39382*1.3933
10/05/2011 00:15:00*1.39382*1.39345*1.39382*1.39345
10/05/2011 00:20:00*1.39345*1.39405*1.39429*1.39345
10/05/2011 00:25:00*1.39405*1.39513*1.39517*1.39395
10/05/2011 00:30:00*1.39513*1.39512*1.39513*1.39435
10/05/2011 00:35:00*1.39512*1.39479*1.39512*1.3946
10/05/2011 00:40:00*1.39479*1.39426*1.39493*1.39426
10/05/2011 00:45:00*1.39426*1.39462*1.39462*1.39401
10/05/2011 00:50:00*1.39462*1.39399*1.39489*1.39399
10/05/2011 00:55:00*1.39399*1.39457*1.39479*1.39399
10/05/2011 01:00:00*1.39457*1.39444*1.39457*1.39406
10/05/2011 01:05:00*1.39444*1.39463*1.39476*1.39437
10/05/2011 01:10:00*1.39463*1.3947*1.39473*1.39445
10/05/2011 01:15:00*1.3947*1.39438*1.3947*1.39383
10/05/2011 01:20:00*1.39438*1.39415*1.39438*1.39402
10/05/2011 01:25:00*1.39415*1.39458*1.39458*1.39403
10/05/2011 01:30:00*1.39458*1.39484*1.39496*1.39456
10/05/2011 01:35:00*1.39484*1.39502*1.39565*1.39453
10/05/2011 01:40:00*1.39502*1.39402*1.39506*1.39387
10/05/2011 01:45:00*1.39402*1.39356*1.39402*1.39356
10/05/2011 01:50:00*1.39356*1.39328*1.39356*1.39328
10/05/2011 01:55:00*1.39328*1.39311*1.39356*1.39311
10/05/2011 02:00:00*1.39311*1.39316*1.3934*1.39311
10/05/2011 02:05:00*1.39316*1.39419*1.39451*1.39316
10/05/2011 02:10:00*1.39419*1.39381*1.39419*1.39345
10/05/2011 02:15:00*1.39381*1.39493*1.39493*1.39358
10/05/2011 02:20:00*1.39493*1.39505*1.39518*1.39486
10/05/2011 02:25:00*1.39505*1.39434*1.39505*1.39415
10/05/2011 02:30:00*1.39434*1.39497*1.39497*1.39434
10/05/2011 02:35:00*1.39497*1.39458*1.39497*1.39458
10/05/2011 02:40:00*1.39458*1.39407*1.39458*1.39392
10/05/2011 02:45:00*1.39407*1.39471*1.39471*1.39407
10/05/2011 02:50:00*1.39471*1.39379*1.39471*1.39379
10/05/2011 02:55:00*1.39379*1.39373*1.39399*1.39363
10/05/2011 03:00:00*1.39373*1.39421*1.39421*1.39373
10/05/2011 03:05:00*1.39421*1.39355*1.39421*1.39326
10/05/2011 03:10:00*1.39355*1.39369*1.39369*1.39355
10/05/2011 03:15:00*1.39369*1.39391*1.39391*1.39331
10/05/2011 03:20:00*1.39391*1.39375*1.39391*1.39375
10/05/2011 03:25:00*1.39375*1.39319*1.39375*1.39303
10/05/2011 03:30:00*1.39319*1.39334*1.39334*1.39319
10/05/2011 03:35:00*1.39334*1.3943*1.39434*1.39334
10/05/2011 03:40:00*1.3943*1.3943*1.39474*1.3943
10/05/2011 03:45:00*1.3943*1.39413*1.39438*1.39412
10/05/2011 03:50:00*1.39413*1.39439*1.39439*1.39413
10/05/2011 03:55:00*1.39439*1.39403*1.39439*1.39403
10/05/2011 04:00:00*1.39403*1.39355*1.39403*1.39355
10/05/2011 04:05:00*1.39355*1.39091*1.39355*1.39091
10/05/2011 04:10:00*1.39091*1.39116*1.39116*1.39091
10/05/2011 04:15:00*1.39116*1.39116*1.39116*1.39116
10/05/2011 04:20:00*1.39116*1.39092*1.39116*1.39092
10/05/2011 04:25:00*1.39092*1.39089*1.39092*1.39087
10/05/2011 04:30:00*1.39089*1.39089*1.39089*1.39089
10/05/2011 04:35:00*1.39089*1.39082*1.39089*1.39082
10/05/2011 04:40:00*1.39082*1.39104*1.39109*1.39082
10/05/2011 04:45:00*1.39104*1.39089*1.39104*1.3908
10/05/2011 04:50:00*1.39089*1.39129*1.39141*1.39089
10/05/2011 04:55:00*1.39129*1.39089*1.39129*1.39089
10/05/2011 05:00:00*1.39089*1.39123*1.39123*1.39089
10/05/2011 05:05:00*1.39123*1.39144*1.39144*1.39123
10/05/2011 05:10:00*1.39144*1.39222*1.39226*1.39144
10/05/2011 05:15:00*1.39222*1.39222*1.39222*1.39222
10/05/2011 05:20:00*1.39222*1.39172*1.39246*1.39172
10/05/2011 05:25:00*1.39172*1.39053*1.39196*1.39053
10/05/2011 05:30:00*1.39053*1.39073*1.39073*1.39053
10/05/2011 05:35:00*1.39073*1.3903*1.39073*1.3903
10/05/2011 05:40:00*1.3903*1.39089*1.39089*1.3903
10/05/2011 05:45:00*1.39089*1.39151*1.39151*1.39072
10/05/2011 05:50:00*1.39151*1.39203*1.3926*1.39151
10/05/2011 05:55:00*1.39203*1.3919*1.39263*1.3919
10/05/2011 06:00:00*1.3919*1.39216*1.39234*1.3919
10/05/2011 06:05:00*1.39216*1.39257*1.39257*1.39216
10/05/2011 06:10:00*1.39257*1.39255*1.39257*1.39255
10/05/2011 06:15:00*1.39255*1.39245*1.39311*1.39245
10/05/2011 06:20:00*1.39245*1.39245*1.39245*1.39245
10/05/2011 06:25:00*1.39245*1.39343*1.39343*1.39232
10/05/2011 06:30:00*1.39343*1.39335*1.39343*1.39335
10/05/2011 06:35:00*1.39335*1.3931*1.39335*1.3931
10/05/2011 06:40:00*1.3931*1.39384*1.39393*1.3931
10/05/2011 06:45:00*1.39384*1.39364*1.39384*1.39364
10/05/2011 06:50:00*1.39364*1.3931*1.39364*1.39297
10/05/2011 06:55:00*1.3931*1.3923*1.3931*1.3923
10/05/2011 07:00:00*1.3923*1.39238*1.39238*1.3923
10/05/2011 07:05:00*1.39238*1.3916*1.39238*1.3916
10/05/2011 07:10:00*1.3916*1.39129*1.3916*1.39129
10/05/2011 07:15:00*1.39129*1.39091*1.39129*1.39091
10/05/2011 07:20:00*1.39091*1.3904*1.39091*1.3904
10/05/2011 07:25:00*1.3904*1.39128*1.39128*1.3904
10/05/2011 07:30:00*1.39128*1.39063*1.39128*1.39063
10/05/2011 07:35:00*1.39063*1.39151*1.39151*1.39063
10/05/2011 07:40:00*1.39151*1.39132*1.39151*1.39132
10/05/2011 07:45:00*1.39132*1.39087*1.39132*1.39079
10/05/2011 07:50:00*1.39087*1.39118*1.39139*1.39087
10/05/2011 07:55:00*1.39118*1.39114*1.39118*1.39084
10/05/2011 08:00:00*1.39114*1.39082*1.39114*1.39075
10/05/2011 08:05:00*1.39082*1.39019*1.39082*1.39019
10/05/2011 08:10:00*1.39019*1.39024*1.39024*1.39019
10/05/2011 08:15:00*1.39024*1.39101*1.39134*1.39024
10/05/2011 08:20:00*1.39101*1.39019*1.39101*1.38924
10/05/2011 08:25:00*1.39019*1.39088*1.39088*1.39019
10/05/2011 08:30:00*1.39088*1.39136*1.39136*1.39055
10/05/2011 08:35:00*1.39136*1.39136*1.39136*1.39136
10/05/2011 08:40:00*1.39136*1.39033*1.39136*1.39033
10/05/2011 08:45:00*1.39033*1.38989*1.39033*1.38989
10/05/2011 08:50:00*1.38989*1.38989*1.38989*1.38989
10/05/2011 08:55:00*1.38989*1.39057*1.39057*1.38989
10/05/2011 09:00:00*1.39057*1.39073*1.39073*1.39057
10/05/2011 09:05:00*1.39073*1.38993*1.39073*1.3899
10/05/2011 09:10:00*1.38993*1.38999*1.39008*1.38993
10/05/2011 09:15:00*1.38999*1.38961*1.38999*1.38961
10/05/2011 09:20:00*1.38961*1.38897*1.38984*1.38897
10/05/2011 09:25:00*1.38897*1.38877*1.38897*1.38877
10/05/2011 09:30:00*1.38877*1.3888*1.3888*1.38877
10/05/2011 09:35:00*1.3888*1.38913*1.38932*1.3888
10/05/2011 09:40:00*1.38913*1.3908*1.3908*1.38913
10/05/2011 09:45:00*1.3908*1.39017*1.3908*1.39017
10/05/2011 09:50:00*1.39017*1.39019*1.39045*1.39011
10/05/2011 09:55:00*1.39019*1.39019*1.39019*1.39019
10/05/2011 10:00:00*1.39019*1.39019*1.39019*1.39019
10/05/2011 10:05:00*1.39019*1.39019*1.39019*1.39019
10/05/2011 10:10:00*1.39019*1.39095*1.39095*1.39009
10/05/2011 10:15:00*1.39095*1.39095*1.39095*1.39095
10/05/2011 10:20:00*1.39095*1.39095*1.39095*1.39095
10/05/2011 10:25:00*1.39095*1.3903*1.39095*1.3903
10/05/2011 10:30:00*1.3903*1.38996*1.3903*1.38976
10/05/2011 10:35:00*1.38996*1.39001*1.39009*1.38979
10/05/2011 10:40:00*1.39001*1.38941*1.39001*1.38921
10/05/2011 10:45:00*1.38941*1.38745*1.38941*1.38745
10/05/2011 10:50:00*1.38745*1.38745*1.38745*1.38745
10/05/2011 10:55:00*1.38745*1.38745*1.38745*1.38745
10/05/2011 11:00:00*1.38745*1.38745*1.38745*1.38745
10/05/2011 11:05:00*1.38745*1.38477*1.38745*1.38477
10/05/2011 11:10:00*1.38477*1.38482*1.38515*1.38477
10/05/2011 11:15:00*1.38482*1.38482*1.38482*1.38482
10/05/2011 11:20:00*1.38482*1.38432*1.38482*1.38424
10/05/2011 11:25:00*1.38432*1.38432*1.38432*1.38432
10/05/2011 11:30:00*1.38432*1.38474*1.38474*1.38429
10/05/2011 11:35:00*1.38474*1.38539*1.38539*1.38474
10/05/2011 11:40:00*1.38539*1.38439*1.3854*1.38439
10/05/2011 11:45:00*1.38439*1.38541*1.38541*1.38439
10/05/2011 11:50:00*1.38541*1.38569*1.38569*1.38541
10/05/2011 11:55:00*1.38569*1.38523*1.38569*1.38523
10/05/2011 12:00:00*1.38523*1.38532*1.38532*1.38523
10/05/2011 12:05:00*1.38532*1.38454*1.38532*1.38454
10/05/2011 12:10:00*1.38454*1.38519*1.38522*1.38454
10/05/2011 12:15:00*1.38519*1.38515*1.38571*1.38515
10/05/2011 12:20:00*1.38515*1.38456*1.38515*1.38456
10/05/2011 12:25:00*1.38456*1.38582*1.38582*1.38456
10/05/2011 12:30:00*1.38582*1.38633*1.38646*1.38565
10/05/2011 12:35:00*1.38633*1.38651*1.38659*1.38633
10/05/2011 12:40:00*1.38651*1.38678*1.38678*1.38602
10/05/2011 12:45:00*1.38678*1.38688*1.38721*1.38678
10/05/2011 12:50:00*1.38688*1.38719*1.38719*1.38688
10/05/2011 12:55:00*1.38719*1.38579*1.38719*1.38571
10/05/2011 13:00:00*1.38579*1.38519*1.38579*1.38519
10/05/2011 13:05:00*1.38519*1.38379*1.38519*1.38379
10/05/2011 13:10:00*1.38379*1.38274*1.38379*1.38274
10/05/2011 13:15:00*1.38274*1.38424*1.38424*1.38274
10/05/2011 13:20:00*1.38424*1.38409*1.38426*1.38396
10/05/2011 13:25:00*1.38409*1.3843*1.3843*1.38409
10/05/2011 13:30:00*1.3843*1.38468*1.38468*1.3843
10/05/2011 13:35:00*1.38468*1.384*1.38468*1.384
10/05/2011 13:40:00*1.384*1.38379*1.384*1.38359
10/05/2011 13:45:00*1.38379*1.38423*1.38423*1.38379
10/05/2011 13:50:00*1.38423*1.38389*1.38433*1.38376
10/05/2011 13:55:00*1.38389*1.38389*1.38389*1.38389
10/05/2011 14:00:00*1.38389*1.384*1.3854*1.38382
10/05/2011 14:05:00*1.384*1.38423*1.38423*1.38298
10/05/2011 14:10:00*1.38423*1.3851*1.3851*1.38423
10/05/2011 14:15:00*1.3851*1.38481*1.3851*1.38481
10/05/2011 14:20:00*1.38481*1.38468*1.38481*1.38468
10/05/2011 14:25:00*1.38468*1.38485*1.38498*1.38468
10/05/2011 14:30:00*1.38485*1.38508*1.38508*1.38475
10/05/2011 14:35:00*1.38508*1.38491*1.38508*1.38491
10/05/2011 14:40:00*1.38491*1.38557*1.38592*1.38491
10/05/2011 14:45:00*1.38557*1.38527*1.38557*1.38527
10/05/2011 14:50:00*1.38527*1.38487*1.38527*1.38487
10/05/2011 14:55:00*1.38487*1.38531*1.38538*1.38487
10/05/2011 15:00:00*1.38531*1.38531*1.38531*1.38531
10/05/2011 15:05:00*1.38531*1.38507*1.38531*1.38492
10/05/2011 15:10:00*1.38507*1.3851*1.38527*1.38465
10/05/2011 15:15:00*1.3851*1.3848*1.3851*1.3848
10/05/2011 15:20:00*1.3848*1.38402*1.3848*1.38402
10/05/2011 15:25:00*1.38402*1.38444*1.38444*1.38349
10/05/2011 15:30:00*1.38444*1.38478*1.38478*1.38437
10/05/2011 15:35:00*1.38478*1.38442*1.38478*1.38442
10/05/2011 15:40:00*1.38442*1.3836*1.38442*1.38326
10/05/2011 15:45:00*1.3836*1.382*1.3836*1.38195
10/05/2011 15:50:00*1.382*1.3834*1.3834*1.382
10/05/2011 15:55:00*1.3834*1.38196*1.3834*1.38193
10/05/2011 16:00:00*1.38196*1.38197*1.38197*1.38172
10/05/2011 16:05:00*1.38197*1.38261*1.38271*1.38197
10/05/2011 16:10:00*1.38261*1.3825*1.38267*1.38249
10/05/2011 16:15:00*1.3825*1.38234*1.3828*1.38224
10/05/2011 16:20:00*1.38234*1.3827*1.38282*1.38234
10/05/2011 16:25:00*1.3827*1.38242*1.38272*1.38242
10/05/2011 16:30:00*1.38242*1.38255*1.38262*1.38242
10/05/2011 16:35:00*1.38255*1.38223*1.38273*1.38217
10/05/2011 16:40:00*1.38223*1.38224*1.38241*1.382
10/05/2011 16:45:00*1.38224*1.38187*1.38252*1.38176
10/05/2011 16:50:00*1.38187*1.38175*1.38204*1.38161
10/05/2011 16:55:00*1.38175*1.38106*1.38203*1.38106
10/05/2011 17:00:00*1.38106*1.3813*1.3813*1.38095
