10/03/2011 17:05:00*1.38249*1.38459*1.38459*1.38226
10/03/2011 17:10:00*1.38459*1.3847*1.3847*1.38407
10/03/2011 17:15:00*1.3847*1.38312*1.3847*1.38287
10/03/2011 17:20:00*1.38312*1.38234*1.38328*1.38234
10/03/2011 17:25:00*1.38234*1.38291*1.38321*1.38231
10/03/2011 17:30:00*1.38291*1.38378*1.38387*1.3826
10/03/2011 17:35:00*1.38378*1.38405*1.38415*1.38366
10/03/2011 17:40:00*1.38405*1.38303*1.3841*1.38296
10/03/2011 17:45:00*1.38303*1.38355*1.38355*1.38303
10/03/2011 17:50:00*1.38355*1.38315*1.38355*1.38296
10/03/2011 17:55:00*1.38315*1.38338*1.38338*1.38274
10/03/2011 18:00:00*1.38338*1.38368*1.38388*1.38294
10/03/2011 18:05:00*1.38368*1.38385*1.38415*1.38338
10/03/2011 18:10:00*1.38385*1.3848*1.3848*1.38371
10/03/2011 18:15:00*1.3848*1.38346*1.3848*1.38346
10/03/2011 18:20:00*1.38346*1.38345*1.38377*1.38305
10/03/2011 18:25:00*1.38345*1.38371*1.38371*1.38311
10/03/2011 18:30:00*1.38371*1.38375*1.38395*1.38357
10/03/2011 18:35:00*1.38375*1.38439*1.38463*1.38357
10/03/2011 18:40:00*1.38439*1.38475*1.38504*1.38439
10/03/2011 18:45:00*1.38475*1.3849*1.38544*1.38457
10/03/2011 18:50:00*1.3849*1.38539*1.38551*1.38415
10/03/2011 18:55:00*1.38539*1.38456*1.38539*1.38442
10/03/2011 19:00:00*1.38456*1.38518*1.38541*1.38456
10/03/2011 19:05:00*1.38518*1.38505*1.3852*1.38498
10/03/2011 19:10:00*1.38505*1.38536*1.38545*1.38505
10/03/2011 19:15:00*1.38536*1.3851*1.38558*1.38503
10/03/2011 19:20:00*1.3851*1.38556*1.38561*1.3851
10/03/2011 19:25:00*1.38556*1.38504*1.38557*1.38504
10/03/2011 19:30:00*1.38504*1.38598*1.38643*1.38504
10/03/2011 19:35:00*1.38598*1.38574*1.38697*1.38574
10/03/2011 19:40:00*1.38574*1.38619*1.38627*1.38574
10/03/2011 19:45:00*1.38619*1.38662*1.38698*1.38617
10/03/2011 19:50:00*1.38662*1.38573*1.38662*1.38573
10/03/2011 19:55:00*1.38573*1.38575*1.38575*1.38518
10/03/2011 20:00:00*1.38575*1.38531*1.38575*1.385
10/03/2011 20:05:00*1.38531*1.38632*1.38632*1.38531
10/03/2011 20:10:00*1.38632*1.38701*1.38701*1.38632
10/03/2011 20:15:00*1.38701*1.38718*1.38718*1.38692
10/03/2011 20:20:00*1.38718*1.38793*1.38806*1.38718
10/03/2011 20:25:00*1.38793*1.3875*1.38801*1.3875
10/03/2011 20:30:00*1.3875*1.38782*1.38782*1.3875
10/03/2011 20:35:00*1.38782*1.38678*1.38797*1.38666
10/03/2011 20:40:00*1.38678*1.38995*1.38995*1.38678
10/03/2011 20:45:00*1.38995*1.39052*1.39083*1.38995
10/03/2011 20:50:00*1.39052*1.39021*1.39052*1.39021
10/03/2011 20:55:00*1.39021*1.39068*1.39068*1.39021
10/03/2011 21:00:00*1.39068*1.39027*1.39071*1.39027
10/03/2011 21:05:00*1.39027*1.39038*1.39038*1.39027
10/03/2011 21:10:00*1.39038*1.38977*1.39049*1.38977
10/03/2011 21:15:00*1.38977*1.38926*1.38977*1.38918
10/03/2011 21:20:00*1.38926*1.38774*1.38926*1.38774
10/03/2011 21:25:00*1.38774*1.38694*1.38781*1.38694
10/03/2011 21:30:00*1.38694*1.38694*1.38694*1.38646
10/03/2011 21:35:00*1.38694*1.38714*1.38723*1.38694
10/03/2011 21:40:00*1.38714*1.38618*1.38724*1.38608
10/03/2011 21:45:00*1.38618*1.38579*1.38618*1.38512
10/03/2011 21:50:00*1.38579*1.38626*1.38626*1.38579
10/03/2011 21:55:00*1.38626*1.38656*1.38656*1.38601
10/03/2011 22:00:00*1.38656*1.38642*1.38656*1.38642
10/03/2011 22:05:00*1.38642*1.38519*1.38642*1.38519
10/03/2011 22:10:00*1.38519*1.38558*1.3856*1.38519
10/03/2011 22:15:00*1.38558*1.38655*1.38665*1.38558
10/03/2011 22:20:00*1.38655*1.38721*1.38737*1.38655
10/03/2011 22:25:00*1.38721*1.38748*1.38763*1.38665
10/03/2011 22:30:00*1.38748*1.38603*1.3875*1.38603
10/03/2011 22:35:00*1.38603*1.38601*1.38618*1.38545
10/03/2011 22:40:00*1.38601*1.38602*1.38602*1.38553
10/03/2011 22:45:00*1.38602*1.3863*1.3863*1.38551
10/03/2011 22:50:00*1.3863*1.38711*1.38711*1.3863
10/03/2011 22:55:00*1.38711*1.38602*1.38711*1.38602
10/03/2011 23:00:00*1.38602*1.38525*1.38602*1.3852
10/03/2011 23:05:00*1.38525*1.38599*1.38599*1.38521
10/03/2011 23:10:00*1.38599*1.38637*1.38637*1.38599
10/03/2011 23:15:00*1.38637*1.38651*1.38662*1.38631
10/03/2011 23:20:00*1.38651*1.38621*1.38651*1.38608
10/03/2011 23:25:00*1.38621*1.38728*1.38728*1.38621
10/03/2011 23:30:00*1.38728*1.38769*1.38769*1.38701
10/03/2011 23:35:00*1.38769*1.39069*1.39069*1.38746
10/03/2011 23:40:00*1.39069*1.39229*1.3925*1.39047
10/03/2011 23:45:00*1.39229*1.39196*1.39261*1.3918
10/03/2011 23:50:00*1.39196*1.39173*1.39196*1.39129
10/03/2011 23:55:00*1.39173*1.39252*1.39293*1.39173
10/04/2011 00:00:00*1.39252*1.39178*1.39252*1.39107
10/04/2011 00:05:00*1.39178*1.39115*1.39178*1.39113
10/04/2011 00:10:00*1.39115*1.39214*1.39219*1.39115
10/04/2011 00:15:00*1.39214*1.3918*1.39214*1.39129
10/04/2011 00:20:00*1.3918*1.39038*1.3918*1.39038
10/04/2011 00:25:00*1.39038*1.39069*1.39071*1.38981
10/04/2011 00:30:00*1.39069*1.38885*1.39077*1.38885
10/04/2011 00:35:00*1.38885*1.38932*1.38932*1.38885
10/04/2011 00:40:00*1.38932*1.38922*1.38932*1.38899
10/04/2011 00:45:00*1.38922*1.38946*1.38946*1.38877
10/04/2011 00:50:00*1.38946*1.38882*1.3895*1.38881
10/04/2011 00:55:00*1.38882*1.38826*1.38882*1.38823
10/04/2011 01:00:00*1.38826*1.38974*1.38975*1.38826
10/04/2011 01:05:00*1.38974*1.38993*1.38993*1.38957
10/04/2011 01:10:00*1.38993*1.38905*1.38993*1.38905
10/04/2011 01:15:00*1.38905*1.38977*1.38986*1.38905
10/04/2011 01:20:00*1.38977*1.38926*1.38987*1.38909
10/04/2011 01:25:00*1.38926*1.38869*1.38926*1.38867
10/04/2011 01:30:00*1.38869*1.38827*1.38917*1.38827
10/04/2011 01:35:00*1.38827*1.38871*1.38928*1.38827
10/04/2011 01:40:00*1.38871*1.38858*1.38919*1.38858
10/04/2011 01:45:00*1.38858*1.38868*1.38873*1.38853
10/04/2011 01:50:00*1.38868*1.38848*1.38868*1.38829
10/04/2011 01:55:00*1.38848*1.38915*1.38915*1.38841
10/04/2011 02:00:00*1.38915*1.38835*1.38915*1.38822
10/04/2011 02:05:00*1.38835*1.38744*1.38835*1.38726
10/04/2011 02:10:00*1.38744*1.3878*1.3878*1.38744
10/04/2011 02:15:00*1.3878*1.38788*1.38807*1.38752
10/04/2011 02:20:00*1.38788*1.38804*1.38804*1.38788
10/04/2011 02:25:00*1.38804*1.38854*1.38854*1.38799
10/04/2011 02:30:00*1.38854*1.38778*1.38857*1.38778
10/04/2011 02:35:00*1.38778*1.38832*1.38832*1.38778
10/04/2011 02:40:00*1.38832*1.38775*1.38832*1.38743
10/04/2011 02:45:00*1.38775*1.38788*1.38788*1.38775
10/04/2011 02:50:00*1.38788*1.38788*1.38788*1.38788
10/04/2011 02:55:00*1.38788*1.38739*1.38788*1.38696
10/04/2011 03:00:00*1.38739*1.38686*1.38742*1.38686
10/04/2011 03:05:00*1.38686*1.38806*1.38806*1.38686
10/04/2011 03:10:00*1.38806*1.38905*1.38905*1.38806
10/04/2011 03:15:00*1.38905*1.39082*1.39082*1.38905
10/04/2011 03:20:00*1.39082*1.38963*1.39082*1.38959
10/04/2011 03:25:00*1.38963*1.39053*1.39053*1.38963
10/04/2011 03:30:00*1.39053*1.3899*1.39053*1.38964
10/04/2011 03:35:00*1.3899*1.39085*1.39085*1.3899
10/04/2011 03:40:00*1.39085*1.39097*1.39097*1.39085
10/04/2011 03:45:00*1.39097*1.39075*1.39097*1.39075
10/04/2011 03:50:00*1.39075*1.39322*1.39322*1.39075
10/04/2011 03:55:00*1.39322*1.39247*1.39322*1.39247
10/04/2011 04:00:00*1.39247*1.39247*1.39247*1.39247
10/04/2011 04:05:00*1.39247*1.39484*1.3951*1.39247
10/04/2011 04:10:00*1.39484*1.39402*1.39484*1.39402
10/04/2011 04:15:00*1.39402*1.3933*1.39402*1.3933
10/04/2011 04:20:00*1.3933*1.39336*1.39345*1.3933
10/04/2011 04:25:00*1.39336*1.39238*1.39336*1.39238
10/04/2011 04:30:00*1.39238*1.39238*1.39238*1.39238
10/04/2011 04:35:00*1.39238*1.39332*1.39332*1.39238
10/04/2011 04:40:00*1.39332*1.39431*1.39437*1.39332
10/04/2011 04:45:00*1.39431*1.39446*1.39446*1.39431
10/04/2011 04:50:00*1.39446*1.39306*1.39446*1.39306
10/04/2011 04:55:00*1.39306*1.3928*1.39364*1.3928
10/04/2011 05:00:00*1.3928*1.39373*1.39373*1.3928
10/04/2011 05:05:00*1.39373*1.39453*1.39453*1.39373
10/04/2011 05:10:00*1.39453*1.39409*1.39453*1.39409
10/04/2011 05:15:00*1.39409*1.39371*1.39409*1.39292
10/04/2011 05:20:00*1.39371*1.39307*1.39371*1.39259
10/04/2011 05:25:00*1.39307*1.39307*1.39307*1.39307
10/04/2011 05:30:00*1.39307*1.39427*1.39427*1.39307
10/04/2011 05:35:00*1.39427*1.39606*1.39606*1.39427
10/04/2011 05:40:00*1.39606*1.39588*1.39606*1.39559
10/04/2011 05:45:00*1.39588*1.39576*1.39588*1.39576
10/04/2011 05:50:00*1.39576*1.39636*1.39636*1.39572
10/04/2011 05:55:00*1.39636*1.39636*1.39636*1.39636
10/04/2011 06:00:00*1.39636*1.39629*1.39636*1.39629
10/04/2011 06:05:00*1.39629*1.39629*1.39629*1.39629
10/04/2011 06:10:00*1.39629*1.39548*1.39629*1.39503
10/04/2011 06:15:00*1.39548*1.3944*1.39548*1.3944
10/04/2011 06:20:00*1.3944*1.39472*1.39519*1.3944
10/04/2011 06:25:00*1.39472*1.39472*1.39472*1.39472
10/04/2011 06:30:00*1.39472*1.39516*1.39537*1.39472
10/04/2011 06:35:00*1.39516*1.39516*1.39516*1.39516
10/04/2011 06:40:00*1.39516*1.39559*1.39572*1.39516
10/04/2011 06:45:00*1.39559*1.3969*1.39709*1.39559
10/04/2011 06:50:00*1.3969*1.39499*1.39693*1.39499
10/04/2011 06:55:00*1.39499*1.39499*1.39499*1.39499
10/04/2011 07:00:00*1.39499*1.39592*1.39592*1.39499
10/04/2011 07:05:00*1.39592*1.39717*1.39717*1.39592
10/04/2011 07:10:00*1.39717*1.39747*1.39747*1.39717
10/04/2011 07:15:00*1.39747*1.3977*1.3977*1.39747
10/04/2011 07:20:00*1.3977*1.3979*1.3979*1.39769
10/04/2011 07:25:00*1.3979*1.39855*1.39855*1.3979
10/04/2011 07:30:00*1.39855*1.39839*1.39855*1.39782
10/04/2011 07:35:00*1.39839*1.39756*1.39839*1.39739
10/04/2011 07:40:00*1.39756*1.39756*1.39756*1.39756
10/04/2011 07:45:00*1.39756*1.39912*1.39914*1.39756
10/04/2011 07:50:00*1.39912*1.39936*1.39939*1.39833
10/04/2011 07:55:00*1.39936*1.39778*1.39936*1.39778
10/04/2011 08:00:00*1.39778*1.39782*1.39782*1.39778
10/04/2011 08:05:00*1.39782*1.39796*1.39815*1.3977
10/04/2011 08:10:00*1.39796*1.39825*1.39844*1.39789
10/04/2011 08:15:00*1.39825*1.39808*1.39825*1.39788
10/04/2011 08:20:00*1.39808*1.39756*1.39808*1.39756
10/04/2011 08:25:00*1.39756*1.39946*1.39946*1.39756
10/04/2011 08:30:00*1.39946*1.39944*1.39946*1.3993
10/04/2011 08:35:00*1.39944*1.39846*1.39944*1.39846
10/04/2011 08:40:00*1.39846*1.39813*1.39846*1.39791
10/04/2011 08:45:00*1.39813*1.39752*1.39813*1.39752
10/04/2011 08:50:00*1.39752*1.39762*1.39762*1.39752
10/04/2011 08:55:00*1.39762*1.39669*1.39762*1.39669
10/04/2011 09:00:00*1.39669*1.39749*1.39759*1.39669
10/04/2011 09:05:00*1.39749*1.39799*1.39799*1.39749
10/04/2011 09:10:00*1.39799*1.39859*1.39862*1.39799
10/04/2011 09:15:00*1.39859*1.39864*1.39889*1.39859
10/04/2011 09:20:00*1.39864*1.39843*1.39864*1.39843
10/04/2011 09:25:00*1.39843*1.39822*1.39862*1.39822
10/04/2011 09:30:00*1.39822*1.39809*1.39822*1.39771
10/04/2011 09:35:00*1.39809*1.39742*1.39809*1.39742
10/04/2011 09:40:00*1.39742*1.39777*1.39777*1.39742
10/04/2011 09:45:00*1.39777*1.39984*1.39984*1.39777
10/04/2011 09:50:00*1.39984*1.39938*1.39984*1.39938
10/04/2011 09:55:00*1.39938*1.40056*1.40056*1.39938
10/04/2011 10:00:00*1.40056*1.40134*1.40134*1.40056
10/04/2011 10:05:00*1.40134*1.39993*1.40134*1.39993
10/04/2011 10:10:00*1.39993*1.40152*1.40152*1.39993
10/04/2011 10:15:00*1.40152*1.40256*1.40256*1.40152
10/04/2011 10:20:00*1.40256*1.40229*1.40256*1.40229
10/04/2011 10:25:00*1.40229*1.40229*1.40229*1.40229
10/04/2011 10:30:00*1.40229*1.40366*1.40459*1.40229
10/04/2011 10:35:00*1.40366*1.40255*1.40366*1.40255
10/04/2011 10:40:00*1.40255*1.40255*1.40255*1.40255
10/04/2011 10:45:00*1.40255*1.40362*1.40362*1.40255
10/04/2011 10:50:00*1.40362*1.40346*1.40362*1.40345
10/04/2011 10:55:00*1.40346*1.40355*1.40355*1.40346
10/04/2011 11:00:00*1.40355*1.40406*1.40406*1.40355
10/04/2011 11:05:00*1.40406*1.40665*1.40827*1.40406
10/04/2011 11:10:00*1.40665*1.40517*1.40665*1.40517
10/04/2011 11:15:00*1.40517*1.40619*1.40619*1.40517
10/04/2011 11:20:00*1.40619*1.40619*1.40619*1.40619
10/04/2011 11:25:00*1.40619*1.4073*1.4073*1.40619
10/04/2011 11:30:00*1.4073*1.40621*1.4073*1.40621
10/04/2011 11:35:00*1.40621*1.40497*1.40621*1.40497
10/04/2011 11:40:00*1.40497*1.40569*1.40569*1.40497
10/04/2011 11:45:00*1.40569*1.40552*1.40569*1.40544
10/04/2011 11:50:00*1.40552*1.40552*1.40552*1.40552
10/04/2011 11:55:00*1.40552*1.40485*1.40552*1.40485
10/04/2011 12:00:00*1.40485*1.4061*1.4061*1.40485
10/04/2011 12:05:00*1.4061*1.40597*1.4061*1.40597
10/04/2011 12:10:00*1.40597*1.40512*1.40597*1.40476
10/04/2011 12:15:00*1.40512*1.40459*1.40512*1.40459
10/04/2011 12:20:00*1.40459*1.40549*1.40549*1.40444
10/04/2011 12:25:00*1.40549*1.40549*1.40549*1.40549
10/04/2011 12:30:00*1.40549*1.40549*1.40549*1.40549
10/04/2011 12:35:00*1.40549*1.40459*1.40549*1.40459
10/04/2011 12:40:00*1.40459*1.4042*1.40459*1.40398
10/04/2011 12:45:00*1.4042*1.40389*1.4042*1.40389
10/04/2011 12:50:00*1.40389*1.40299*1.40389*1.40299
10/04/2011 12:55:00*1.40299*1.4023*1.40299*1.40222
10/04/2011 13:00:00*1.4023*1.40251*1.40256*1.4023
10/04/2011 13:05:00*1.40251*1.40397*1.40397*1.40251
10/04/2011 13:10:00*1.40397*1.40355*1.40451*1.40355
10/04/2011 13:15:00*1.40355*1.40466*1.40466*1.40355
10/04/2011 13:20:00*1.40466*1.40489*1.40489*1.40415
10/04/2011 13:25:00*1.40489*1.40489*1.40489*1.40489
10/04/2011 13:30:00*1.40489*1.40412*1.40489*1.40412
10/04/2011 13:35:00*1.40412*1.40365*1.40412*1.40365
10/04/2011 13:40:00*1.40365*1.40414*1.40414*1.40365
10/04/2011 13:45:00*1.40414*1.40497*1.40525*1.40414
10/04/2011 13:50:00*1.40497*1.40441*1.40516*1.40441
10/04/2011 13:55:00*1.40441*1.40289*1.40441*1.40277
10/04/2011 14:00:00*1.40289*1.4031*1.4031*1.40289
10/04/2011 14:05:00*1.4031*1.40229*1.4031*1.40212
10/04/2011 14:10:00*1.40229*1.40378*1.40378*1.40229
10/04/2011 14:15:00*1.40378*1.40526*1.40532*1.40378
10/04/2011 14:20:00*1.40526*1.40542*1.40597*1.40519
10/04/2011 14:25:00*1.40542*1.40567*1.40575*1.40484
10/04/2011 14:30:00*1.40567*1.40502*1.40567*1.40498
10/04/2011 14:35:00*1.40502*1.40445*1.40502*1.40427
10/04/2011 14:40:00*1.40445*1.40367*1.40445*1.4036
10/04/2011 14:45:00*1.40367*1.40466*1.40466*1.40367
10/04/2011 14:50:00*1.40466*1.40489*1.40547*1.40466
10/04/2011 14:55:00*1.40489*1.40705*1.40705*1.40489
10/04/2011 15:00:00*1.40705*1.40724*1.40729*1.40673
10/04/2011 15:05:00*1.40724*1.4065*1.40724*1.4065
10/04/2011 15:10:00*1.4065*1.40702*1.40702*1.40646
10/04/2011 15:15:00*1.40702*1.4067*1.40744*1.4067
10/04/2011 15:20:00*1.4067*1.40725*1.40733*1.4067
10/04/2011 15:25:00*1.40725*1.40642*1.40725*1.40622
10/04/2011 15:30:00*1.40642*1.4059*1.40655*1.4059
10/04/2011 15:35:00*1.4059*1.40465*1.4059*1.40465
10/04/2011 15:40:00*1.40465*1.40347*1.40465*1.40347
10/04/2011 15:45:00*1.40347*1.40186*1.4037*1.40186
10/04/2011 15:50:00*1.40186*1.39978*1.40186*1.39978
10/04/2011 15:55:00*1.39978*1.39819*1.39978*1.3973
10/04/2011 16:00:00*1.39819*1.39819*1.39819*1.39819
10/04/2011 16:05:00*1.39819*1.39819*1.39819*1.39819
10/04/2011 16:10:00*1.39819*1.39494*1.39819*1.39481
10/04/2011 16:15:00*1.39494*1.39462*1.39494*1.39462
10/04/2011 16:20:00*1.39462*1.39449*1.39462*1.39449
10/04/2011 16:25:00*1.39449*1.39389*1.39449*1.39285
10/04/2011 16:30:00*1.39389*1.39447*1.3949*1.39389
10/04/2011 16:35:00*1.39447*1.39454*1.39454*1.39447
10/04/2011 16:40:00*1.39454*1.39595*1.39595*1.39454
10/04/2011 16:45:00*1.39595*1.39467*1.39595*1.39467
10/04/2011 16:50:00*1.39467*1.39483*1.39483*1.39462
10/04/2011 16:55:00*1.39483*1.39402*1.39483*1.39402
10/04/2011 17:00:00*1.39402*1.39459*1.39546*1.39402
