10/02/2011 17:05:00*1.38353*1.38353*1.38353*1.38353
10/02/2011 17:10:00*1.38353*1.38353*1.38353*1.38353
10/02/2011 17:15:00*1.38353*1.38068*1.38353*1.38049
10/02/2011 17:20:00*1.38068*1.38023*1.38081*1.38005
10/02/2011 17:25:00*1.38023*1.38049*1.38084*1.38023
10/02/2011 17:30:00*1.38049*1.37979*1.38049*1.37979
10/02/2011 17:35:00*1.37979*1.37982*1.3807*1.37939
10/02/2011 17:40:00*1.37982*1.37909*1.37982*1.37805
10/02/2011 17:45:00*1.37909*1.37946*1.37946*1.37879
10/02/2011 17:50:00*1.37946*1.37935*1.37972*1.3791
10/02/2011 17:55:00*1.37935*1.37901*1.37935*1.37859
10/02/2011 18:00:00*1.37901*1.37906*1.37913*1.37839
10/02/2011 18:05:00*1.37906*1.37967*1.38026*1.37906
10/02/2011 18:10:00*1.37967*1.38137*1.38158*1.37967
10/02/2011 18:15:00*1.38137*1.38121*1.38151*1.38085
10/02/2011 18:20:00*1.38121*1.38076*1.38144*1.38076
10/02/2011 18:25:00*1.38076*1.38091*1.38126*1.38076
10/02/2011 18:30:00*1.38091*1.3805*1.38112*1.3805
10/02/2011 18:35:00*1.3805*1.38115*1.38115*1.38049
10/02/2011 18:40:00*1.38115*1.38052*1.38148*1.38023
10/02/2011 18:45:00*1.38052*1.38037*1.38055*1.37979
10/02/2011 18:50:00*1.38037*1.38021*1.38045*1.37993
10/02/2011 18:55:00*1.38021*1.38048*1.38049*1.38015
10/02/2011 19:00:00*1.38048*1.38032*1.3808*1.38029
10/02/2011 19:05:00*1.38032*1.37993*1.38099*1.37964
10/02/2011 19:10:00*1.37993*1.37884*1.38017*1.37884
10/02/2011 19:15:00*1.37884*1.37897*1.37934*1.37851
10/02/2011 19:20:00*1.37897*1.37822*1.37907*1.37789
10/02/2011 19:25:00*1.37822*1.37865*1.37874*1.37822
10/02/2011 19:30:00*1.37865*1.37909*1.37909*1.37832
10/02/2011 19:35:00*1.37909*1.379*1.37925*1.37849
10/02/2011 19:40:00*1.379*1.37923*1.37969*1.37899
10/02/2011 19:45:00*1.37923*1.38002*1.38002*1.37893
10/02/2011 19:50:00*1.38002*1.38095*1.38095*1.37954
10/02/2011 19:55:00*1.38095*1.38007*1.38111*1.38007
10/02/2011 20:00:00*1.38007*1.38082*1.38082*1.37965
10/02/2011 20:05:00*1.38082*1.38096*1.38096*1.37999
10/02/2011 20:10:00*1.38096*1.38114*1.38158*1.38009
10/02/2011 20:15:00*1.38114*1.38203*1.38263*1.38104
10/02/2011 20:20:00*1.38203*1.38155*1.38237*1.38131
10/02/2011 20:25:00*1.38155*1.38191*1.38252*1.38099
10/02/2011 20:30:00*1.38191*1.38181*1.38228*1.38152
10/02/2011 20:35:00*1.38181*1.38124*1.38186*1.38123
10/02/2011 20:40:00*1.38124*1.38108*1.38166*1.38105
10/02/2011 20:45:00*1.38108*1.38138*1.38165*1.38091
10/02/2011 20:50:00*1.38138*1.38095*1.38172*1.38095
10/02/2011 20:55:00*1.38095*1.38023*1.38114*1.38023
10/02/2011 21:00:00*1.38023*1.38049*1.38089*1.38011
10/02/2011 21:05:00*1.38049*1.38037*1.38063*1.38036
10/02/2011 21:10:00*1.38037*1.38062*1.38102*1.38014
10/02/2011 21:15:00*1.38062*1.3804*1.38062*1.3801
10/02/2011 21:20:00*1.3804*1.38042*1.38074*1.38014
10/02/2011 21:25:00*1.38042*1.3798*1.38042*1.37947
10/02/2011 21:30:00*1.3798*1.3795*1.38021*1.3795
10/02/2011 21:35:00*1.3795*1.3799*1.37998*1.37939
10/02/2011 21:40:00*1.3799*1.37935*1.38007*1.37919
10/02/2011 21:45:00*1.37935*1.37943*1.37952*1.37909
10/02/2011 21:50:00*1.37943*1.37984*1.38024*1.37915
10/02/2011 21:55:00*1.37984*1.37964*1.38027*1.37951
10/02/2011 22:00:00*1.37964*1.38014*1.38026*1.3796
10/02/2011 22:05:00*1.38014*1.37962*1.38016*1.37919
10/02/2011 22:10:00*1.37962*1.37915*1.3799*1.37901
10/02/2011 22:15:00*1.37915*1.37959*1.38004*1.37915
10/02/2011 22:20:00*1.37959*1.38012*1.38013*1.37943
10/02/2011 22:25:00*1.38012*1.38038*1.38078*1.37998
10/02/2011 22:30:00*1.38038*1.38091*1.38097*1.38038
10/02/2011 22:35:00*1.38091*1.38115*1.38145*1.38083
10/02/2011 22:40:00*1.38115*1.38072*1.38205*1.38072
10/02/2011 22:45:00*1.38072*1.38122*1.38133*1.38072
10/02/2011 22:50:00*1.38122*1.38235*1.38235*1.38122
10/02/2011 22:55:00*1.38235*1.38279*1.38279*1.38203
10/02/2011 23:00:00*1.38279*1.38237*1.38325*1.38235
10/02/2011 23:05:00*1.38237*1.38264*1.38283*1.38237
10/02/2011 23:10:00*1.38264*1.38286*1.38305*1.38249
10/02/2011 23:15:00*1.38286*1.38297*1.38329*1.38264
10/02/2011 23:20:00*1.38297*1.38327*1.38347*1.38297
10/02/2011 23:25:00*1.38327*1.38317*1.3838*1.38317
10/02/2011 23:30:00*1.38317*1.38349*1.38353*1.38276
10/02/2011 23:35:00*1.38349*1.38423*1.38436*1.38349
10/02/2011 23:40:00*1.38423*1.38414*1.38437*1.3841
10/02/2011 23:45:00*1.38414*1.38386*1.38423*1.38378
10/02/2011 23:50:00*1.38386*1.38632*1.38656*1.38386
10/02/2011 23:55:00*1.38632*1.38636*1.38693*1.38632
10/03/2011 00:00:00*1.38636*1.38734*1.38801*1.38636
10/03/2011 00:05:00*1.38734*1.3868*1.38741*1.3864
10/03/2011 00:10:00*1.3868*1.3877*1.38786*1.3866
10/03/2011 00:15:00*1.3877*1.38785*1.388*1.38737
10/03/2011 00:20:00*1.38785*1.38696*1.38816*1.38696
10/03/2011 00:25:00*1.38696*1.38598*1.38717*1.38598
10/03/2011 00:30:00*1.38598*1.38573*1.38605*1.38561
10/03/2011 00:35:00*1.38573*1.38529*1.38586*1.38503
10/03/2011 00:40:00*1.38529*1.38604*1.38604*1.38506
10/03/2011 00:45:00*1.38604*1.38593*1.38624*1.38565
10/03/2011 00:50:00*1.38593*1.38584*1.38593*1.38562
10/03/2011 00:55:00*1.38584*1.38445*1.38626*1.38398
10/03/2011 01:00:00*1.38445*1.38383*1.38446*1.38383
10/03/2011 01:05:00*1.38383*1.38416*1.38445*1.38375
10/03/2011 01:10:00*1.38416*1.38381*1.38416*1.38381
10/03/2011 01:15:00*1.38381*1.38401*1.38431*1.38381
10/03/2011 01:20:00*1.38401*1.384*1.38401*1.38339
10/03/2011 01:25:00*1.384*1.38462*1.38466*1.384
10/03/2011 01:30:00*1.38462*1.38459*1.38488*1.38456
10/03/2011 01:35:00*1.38459*1.38396*1.38459*1.38396
10/03/2011 01:40:00*1.38396*1.3845*1.38494*1.38396
10/03/2011 01:45:00*1.3845*1.38413*1.3845*1.38359
10/03/2011 01:50:00*1.38413*1.38435*1.38449*1.38392
10/03/2011 01:55:00*1.38435*1.38419*1.38435*1.38379
10/03/2011 02:00:00*1.38419*1.38462*1.38462*1.38419
10/03/2011 02:05:00*1.38462*1.3851*1.38516*1.38462
10/03/2011 02:10:00*1.3851*1.38474*1.3851*1.38469
10/03/2011 02:15:00*1.38474*1.38473*1.38474*1.38462
10/03/2011 02:20:00*1.38473*1.38544*1.38544*1.38473
10/03/2011 02:25:00*1.38544*1.38431*1.38544*1.38431
10/03/2011 02:30:00*1.38431*1.3843*1.38431*1.3843
10/03/2011 02:35:00*1.3843*1.38499*1.38499*1.3843
10/03/2011 02:40:00*1.38499*1.38479*1.38508*1.38479
10/03/2011 02:45:00*1.38479*1.3843*1.38479*1.3843
10/03/2011 02:50:00*1.3843*1.38454*1.38456*1.38415
10/03/2011 02:55:00*1.38454*1.38402*1.38454*1.38402
10/03/2011 03:00:00*1.38402*1.38432*1.38432*1.38377
10/03/2011 03:05:00*1.38432*1.38415*1.38432*1.38415
10/03/2011 03:10:00*1.38415*1.38415*1.38415*1.38415
10/03/2011 03:15:00*1.38415*1.38415*1.38415*1.38415
10/03/2011 03:20:00*1.38415*1.38243*1.38415*1.38243
10/03/2011 03:25:00*1.38243*1.38369*1.38369*1.38243
10/03/2011 03:30:00*1.38369*1.38369*1.38369*1.38369
10/03/2011 03:35:00*1.38369*1.38369*1.38369*1.38369
10/03/2011 03:40:00*1.38369*1.3836*1.38369*1.38329
10/03/2011 03:45:00*1.3836*1.38363*1.38363*1.38291
10/03/2011 03:50:00*1.38363*1.38332*1.38363*1.38332
10/03/2011 03:55:00*1.38332*1.38302*1.38429*1.38302
10/03/2011 04:00:00*1.38302*1.38302*1.38302*1.38302
10/03/2011 04:05:00*1.38302*1.38453*1.38453*1.38302
10/03/2011 04:10:00*1.38453*1.38467*1.38468*1.38453
10/03/2011 04:15:00*1.38467*1.38439*1.38467*1.38439
10/03/2011 04:20:00*1.38439*1.38464*1.38473*1.38439
10/03/2011 04:25:00*1.38464*1.38409*1.38464*1.38399
10/03/2011 04:30:00*1.38409*1.38438*1.38549*1.38385
10/03/2011 04:35:00*1.38438*1.38447*1.38447*1.38438
10/03/2011 04:40:00*1.38447*1.38447*1.38447*1.38447
10/03/2011 04:45:00*1.38447*1.38447*1.38447*1.38447
10/03/2011 04:50:00*1.38447*1.38469*1.38469*1.38447
10/03/2011 04:55:00*1.38469*1.3843*1.38469*1.3843
10/03/2011 05:00:00*1.3843*1.3867*1.3867*1.3843
10/03/2011 05:05:00*1.3867*1.38613*1.3867*1.38587
10/03/2011 05:10:00*1.38613*1.3873*1.3873*1.38613
10/03/2011 05:15:00*1.3873*1.38798*1.38802*1.3873
10/03/2011 05:20:00*1.38798*1.38685*1.38798*1.38685
10/03/2011 05:25:00*1.38685*1.38754*1.38754*1.38685
10/03/2011 05:30:00*1.38754*1.38744*1.38754*1.38692
10/03/2011 05:35:00*1.38744*1.38744*1.38744*1.38744
10/03/2011 05:40:00*1.38744*1.38689*1.38744*1.38616
10/03/2011 05:45:00*1.38689*1.38638*1.38697*1.38638
10/03/2011 05:50:00*1.38638*1.38652*1.38687*1.38638
10/03/2011 05:55:00*1.38652*1.38658*1.38664*1.38652
10/03/2011 06:00:00*1.38658*1.38678*1.38684*1.38658
10/03/2011 06:05:00*1.38678*1.38737*1.38744*1.38678
10/03/2011 06:10:00*1.38737*1.38732*1.38737*1.3871
10/03/2011 06:15:00*1.38732*1.38654*1.38732*1.38654
10/03/2011 06:20:00*1.38654*1.38626*1.3866*1.38616
10/03/2011 06:25:00*1.38626*1.38649*1.38669*1.38625
10/03/2011 06:30:00*1.38649*1.38632*1.38649*1.38632
10/03/2011 06:35:00*1.38632*1.38665*1.38665*1.38579
10/03/2011 06:40:00*1.38665*1.38665*1.38665*1.38665
10/03/2011 06:45:00*1.38665*1.38665*1.38665*1.38665
10/03/2011 06:50:00*1.38665*1.38678*1.38691*1.38665
10/03/2011 06:55:00*1.38678*1.38658*1.38678*1.38648
10/03/2011 07:00:00*1.38658*1.38706*1.38712*1.38657
10/03/2011 07:05:00*1.38706*1.3865*1.38711*1.3865
10/03/2011 07:10:00*1.3865*1.38634*1.3865*1.38634
10/03/2011 07:15:00*1.38634*1.3861*1.38634*1.3855
10/03/2011 07:20:00*1.3861*1.38565*1.38613*1.38538
10/03/2011 07:25:00*1.38565*1.38589*1.38589*1.38565
10/03/2011 07:30:00*1.38589*1.38532*1.38589*1.38532
10/03/2011 07:35:00*1.38532*1.38486*1.38532*1.38474
10/03/2011 07:40:00*1.38486*1.38469*1.38509*1.38469
10/03/2011 07:45:00*1.38469*1.38498*1.38498*1.38469
10/03/2011 07:50:00*1.38498*1.38469*1.38498*1.38469
10/03/2011 07:55:00*1.38469*1.38532*1.38532*1.38469
10/03/2011 08:00:00*1.38532*1.38468*1.38532*1.38468
10/03/2011 08:05:00*1.38468*1.38378*1.38468*1.38378
10/03/2011 08:10:00*1.38378*1.38419*1.38458*1.38378
10/03/2011 08:15:00*1.38419*1.38371*1.3842*1.38371
10/03/2011 08:20:00*1.38371*1.38354*1.38371*1.38338
10/03/2011 08:25:00*1.38354*1.38354*1.38354*1.38354
10/03/2011 08:30:00*1.38354*1.38294*1.38354*1.38294
10/03/2011 08:35:00*1.38294*1.38362*1.38362*1.38288
10/03/2011 08:40:00*1.38362*1.38295*1.38362*1.38284
10/03/2011 08:45:00*1.38295*1.38303*1.38303*1.38295
10/03/2011 08:50:00*1.38303*1.38339*1.38365*1.38303
10/03/2011 08:55:00*1.38339*1.38362*1.38369*1.38339
10/03/2011 09:00:00*1.38362*1.38259*1.38362*1.38248
10/03/2011 09:05:00*1.38259*1.38305*1.38305*1.38259
10/03/2011 09:10:00*1.38305*1.38286*1.38305*1.38286
10/03/2011 09:15:00*1.38286*1.38301*1.38306*1.38286
10/03/2011 09:20:00*1.38301*1.38301*1.38301*1.38301
10/03/2011 09:25:00*1.38301*1.38301*1.38301*1.38301
10/03/2011 09:30:00*1.38301*1.38301*1.38301*1.38301
10/03/2011 09:35:00*1.38301*1.38409*1.38431*1.38301
10/03/2011 09:40:00*1.38409*1.38509*1.38509*1.38409
10/03/2011 09:45:00*1.38509*1.38469*1.38509*1.38469
10/03/2011 09:50:00*1.38469*1.38469*1.38469*1.38469
10/03/2011 09:55:00*1.38469*1.38547*1.38547*1.38469
10/03/2011 10:00:00*1.38547*1.38547*1.38547*1.38547
10/03/2011 10:05:00*1.38547*1.38455*1.38547*1.38455
10/03/2011 10:10:00*1.38455*1.38332*1.38485*1.38332
10/03/2011 10:15:00*1.38332*1.38006*1.38332*1.38006
10/03/2011 10:20:00*1.38006*1.38129*1.38129*1.38006
10/03/2011 10:25:00*1.38129*1.38229*1.38229*1.38129
10/03/2011 10:30:00*1.38229*1.38159*1.38271*1.38159
10/03/2011 10:35:00*1.38159*1.38269*1.38269*1.38159
10/03/2011 10:40:00*1.38269*1.38251*1.38269*1.38251
10/03/2011 10:45:00*1.38251*1.38421*1.38421*1.3825
10/03/2011 10:50:00*1.38421*1.38274*1.38421*1.38274
10/03/2011 10:55:00*1.38274*1.38399*1.38399*1.38274
10/03/2011 11:00:00*1.38399*1.38124*1.38399*1.38124
10/03/2011 11:05:00*1.38124*1.38172*1.38172*1.38124
10/03/2011 11:10:00*1.38172*1.38132*1.38182*1.38132
10/03/2011 11:15:00*1.38132*1.38109*1.38132*1.38109
10/03/2011 11:20:00*1.38109*1.37828*1.38109*1.37828
10/03/2011 11:25:00*1.37828*1.37884*1.37884*1.37828
10/03/2011 11:30:00*1.37884*1.37816*1.37884*1.37816
10/03/2011 11:35:00*1.37816*1.37633*1.37816*1.37633
10/03/2011 11:40:00*1.37633*1.37649*1.37649*1.37569
10/03/2011 11:45:00*1.37649*1.37645*1.37649*1.37619
10/03/2011 11:50:00*1.37645*1.37701*1.37701*1.37645
10/03/2011 11:55:00*1.37701*1.37572*1.37701*1.37572
10/03/2011 12:00:00*1.37572*1.37588*1.37588*1.37572
10/03/2011 12:05:00*1.37588*1.37689*1.37689*1.37588
10/03/2011 12:10:00*1.37689*1.37698*1.37698*1.37639
10/03/2011 12:15:00*1.37698*1.37679*1.37698*1.37679
10/03/2011 12:20:00*1.37679*1.37679*1.37679*1.37679
10/03/2011 12:25:00*1.37679*1.37739*1.37755*1.37679
10/03/2011 12:30:00*1.37739*1.37759*1.37759*1.37739
10/03/2011 12:35:00*1.37759*1.37822*1.37822*1.37759
10/03/2011 12:40:00*1.37822*1.37865*1.37911*1.37822
10/03/2011 12:45:00*1.37865*1.37855*1.37865*1.37839
10/03/2011 12:50:00*1.37855*1.37954*1.37954*1.37855
10/03/2011 12:55:00*1.37954*1.37978*1.38049*1.37954
10/03/2011 13:00:00*1.37978*1.38078*1.38088*1.37978
10/03/2011 13:05:00*1.38078*1.38092*1.38092*1.38032
10/03/2011 13:10:00*1.38092*1.38078*1.38107*1.38062
10/03/2011 13:15:00*1.38078*1.38103*1.38103*1.38047
10/03/2011 13:20:00*1.38103*1.38166*1.38175*1.38103
10/03/2011 13:25:00*1.38166*1.38285*1.38285*1.38166
10/03/2011 13:30:00*1.38285*1.38285*1.38285*1.38285
10/03/2011 13:35:00*1.38285*1.38362*1.38366*1.38285
10/03/2011 13:40:00*1.38362*1.38373*1.38373*1.38362
10/03/2011 13:45:00*1.38373*1.38456*1.38456*1.38373
10/03/2011 13:50:00*1.38456*1.38499*1.38589*1.38456
10/03/2011 13:55:00*1.38499*1.38521*1.38542*1.38497
10/03/2011 14:00:00*1.38521*1.38528*1.38534*1.38515
10/03/2011 14:05:00*1.38528*1.38356*1.38528*1.38353
10/03/2011 14:10:00*1.38356*1.38251*1.38356*1.38251
10/03/2011 14:15:00*1.38251*1.382*1.38251*1.382
10/03/2011 14:20:00*1.382*1.382*1.382*1.382
10/03/2011 14:25:00*1.382*1.38323*1.38323*1.382
10/03/2011 14:30:00*1.38323*1.38323*1.38323*1.38323
10/03/2011 14:35:00*1.38323*1.3831*1.38382*1.3831
10/03/2011 14:40:00*1.3831*1.38257*1.3831*1.38256
10/03/2011 14:45:00*1.38257*1.38257*1.38257*1.38257
10/03/2011 14:50:00*1.38257*1.38272*1.38272*1.38257
10/03/2011 14:55:00*1.38272*1.38201*1.38272*1.38055
10/03/2011 15:00:00*1.38201*1.38325*1.38353*1.38201
10/03/2011 15:05:00*1.38325*1.38049*1.38325*1.38049
10/03/2011 15:10:00*1.38049*1.37878*1.38049*1.37828
10/03/2011 15:15:00*1.37878*1.37829*1.37933*1.37828
10/03/2011 15:20:00*1.37829*1.37844*1.37911*1.37829
10/03/2011 15:25:00*1.37844*1.37848*1.3792*1.37844
10/03/2011 15:30:00*1.37848*1.37966*1.37966*1.37848
10/03/2011 15:35:00*1.37966*1.37973*1.37973*1.37966
10/03/2011 15:40:00*1.37973*1.37859*1.37973*1.37845
10/03/2011 15:45:00*1.37859*1.37934*1.37948*1.37859
10/03/2011 15:50:00*1.37934*1.37716*1.37934*1.37716
10/03/2011 15:55:00*1.37716*1.3782*1.37826*1.37716
10/03/2011 16:00:00*1.3782*1.38076*1.38076*1.3782
10/03/2011 16:05:00*1.38076*1.38002*1.38076*1.38002
10/03/2011 16:10:00*1.38002*1.38319*1.38319*1.38002
10/03/2011 16:15:00*1.38319*1.38352*1.38377*1.38185
10/03/2011 16:20:00*1.38352*1.38261*1.38352*1.38259
10/03/2011 16:25:00*1.38261*1.38221*1.38275*1.38221
10/03/2011 16:30:00*1.38221*1.3834*1.38348*1.38221
10/03/2011 16:35:00*1.3834*1.3833*1.38406*1.3833
10/03/2011 16:40:00*1.3833*1.3827*1.38348*1.3827
10/03/2011 16:45:00*1.3827*1.38206*1.38312*1.38206
10/03/2011 16:50:00*1.38206*1.38236*1.38236*1.38206
10/03/2011 16:55:00*1.38236*1.38217*1.38295*1.38207
10/03/2011 17:00:00*1.38217*1.38249*1.38251*1.38217
