09/29/2011 17:05:00*1.38978*1.38907*1.38988*1.38907
09/29/2011 17:10:00*1.38907*1.38903*1.3891*1.38853
09/29/2011 17:15:00*1.38903*1.38926*1.38933*1.38903
09/29/2011 17:20:00*1.38926*1.38934*1.3895*1.38918
09/29/2011 17:25:00*1.38934*1.38966*1.38966*1.38934
09/29/2011 17:30:00*1.38966*1.39076*1.39076*1.38959
09/29/2011 17:35:00*1.39076*1.3907*1.39076*1.3894
09/29/2011 17:40:00*1.3907*1.39039*1.39099*1.39029
09/29/2011 17:45:00*1.39039*1.39009*1.39039*1.38929
09/29/2011 17:50:00*1.39009*1.38974*1.39017*1.38974
09/29/2011 17:55:00*1.38974*1.38989*1.38998*1.38963
09/29/2011 18:00:00*1.38989*1.39005*1.39017*1.38987
09/29/2011 18:05:00*1.39005*1.39062*1.39111*1.39005
09/29/2011 18:10:00*1.39062*1.39017*1.39076*1.39005
09/29/2011 18:15:00*1.39017*1.39003*1.39026*1.38897
09/29/2011 18:20:00*1.39003*1.38986*1.39056*1.38957
09/29/2011 18:25:00*1.38986*1.38934*1.39029*1.38909
09/29/2011 18:30:00*1.38934*1.38986*1.38991*1.38932
09/29/2011 18:35:00*1.38986*1.38989*1.39052*1.38969
09/29/2011 18:40:00*1.38989*1.38989*1.38989*1.38979
09/29/2011 18:45:00*1.38989*1.39061*1.39069*1.38989
09/29/2011 18:50:00*1.39061*1.39026*1.39061*1.38973
09/29/2011 18:55:00*1.39026*1.39069*1.39084*1.39012
09/29/2011 19:00:00*1.39069*1.39109*1.39109*1.39039
09/29/2011 19:05:00*1.39109*1.39129*1.39129*1.39092
09/29/2011 19:10:00*1.39129*1.39159*1.39162*1.39123
09/29/2011 19:15:00*1.39159*1.39079*1.39169*1.39033
09/29/2011 19:20:00*1.39079*1.39048*1.39089*1.38992
09/29/2011 19:25:00*1.39048*1.39097*1.39097*1.39044
09/29/2011 19:30:00*1.39097*1.39184*1.39184*1.39058
09/29/2011 19:35:00*1.39184*1.39119*1.39197*1.39088
09/29/2011 19:40:00*1.39152*1.39007*1.39152*1.38957
09/29/2011 19:45:00*1.39007*1.38983*1.3902*1.38929
09/29/2011 19:50:00*1.38983*1.38923*1.39001*1.38922
09/29/2011 19:55:00*1.38923*1.39057*1.39065*1.38923
09/29/2011 20:00:00*1.39057*1.3905*1.39078*1.38997
09/29/2011 20:05:00*1.3905*1.39056*1.39058*1.38946
09/29/2011 20:10:00*1.39056*1.39074*1.39074*1.38978
09/29/2011 20:15:00*1.39074*1.39029*1.3911*1.38996
09/29/2011 20:20:00*1.39029*1.38944*1.39029*1.38934
09/29/2011 20:25:00*1.38944*1.38892*1.38944*1.38841
09/29/2011 20:30:00*1.38892*1.38824*1.38905*1.38781
09/29/2011 20:35:00*1.38824*1.38691*1.38832*1.38691
09/29/2011 20:40:00*1.38691*1.38603*1.38691*1.38603
09/29/2011 20:45:00*1.38603*1.38623*1.38657*1.38603
09/29/2011 20:50:00*1.38623*1.38694*1.38729*1.38617
09/29/2011 20:55:00*1.38694*1.38649*1.38745*1.38649
09/29/2011 21:00:00*1.38649*1.38711*1.38717*1.38559
09/29/2011 21:05:00*1.38711*1.38649*1.38711*1.38629
09/29/2011 21:10:00*1.38649*1.38577*1.38649*1.38539
09/29/2011 21:15:00*1.38577*1.38646*1.38653*1.38541
09/29/2011 21:20:00*1.38646*1.38613*1.38646*1.38497
09/29/2011 21:25:00*1.38613*1.38624*1.38624*1.38551
09/29/2011 21:30:00*1.38624*1.38459*1.38642*1.38459
09/29/2011 21:35:00*1.38459*1.38546*1.38552*1.38424
09/29/2011 21:40:00*1.38546*1.38595*1.38637*1.38546
09/29/2011 21:45:00*1.38595*1.38609*1.38632*1.3856
09/29/2011 21:50:00*1.38609*1.38572*1.38609*1.38558
09/29/2011 21:55:00*1.38572*1.38596*1.38596*1.38535
09/29/2011 22:00:00*1.38596*1.38619*1.38643*1.38585
09/29/2011 22:05:00*1.38619*1.38594*1.38627*1.3858
09/29/2011 22:10:00*1.38594*1.38569*1.38611*1.38552
09/29/2011 22:15:00*1.38569*1.38598*1.38623*1.38569
09/29/2011 22:20:00*1.38598*1.38848*1.38848*1.38598
09/29/2011 22:25:00*1.38848*1.38969*1.38969*1.38823
09/29/2011 22:30:00*1.38969*1.38824*1.38969*1.38806
09/29/2011 22:35:00*1.38824*1.388*1.3883*1.38733
09/29/2011 22:40:00*1.388*1.38864*1.38893*1.38738
09/29/2011 22:45:00*1.38864*1.38882*1.38927*1.38856
09/29/2011 22:50:00*1.38882*1.38866*1.38882*1.38822
09/29/2011 22:55:00*1.38866*1.3885*1.38877*1.38809
09/29/2011 23:00:00*1.3885*1.3885*1.3885*1.38808
09/29/2011 23:05:00*1.3885*1.38818*1.38873*1.38761
09/29/2011 23:10:00*1.38818*1.38813*1.38887*1.38813
09/29/2011 23:15:00*1.38813*1.3881*1.38824*1.38776
09/29/2011 23:20:00*1.3881*1.38751*1.3881*1.38724
09/29/2011 23:25:00*1.38751*1.38717*1.38751*1.38674
09/29/2011 23:30:00*1.38717*1.38699*1.38721*1.38676
09/29/2011 23:35:00*1.38699*1.38583*1.38731*1.38582
09/29/2011 23:40:00*1.38583*1.38675*1.38678*1.3857
09/29/2011 23:45:00*1.38675*1.38781*1.38781*1.38675
09/29/2011 23:50:00*1.38781*1.38775*1.38813*1.38772
09/29/2011 23:55:00*1.38775*1.38832*1.38894*1.38775
09/30/2011 00:00:00*1.38832*1.38828*1.3889*1.388
09/30/2011 00:05:00*1.38828*1.38869*1.38909*1.38809
09/30/2011 00:10:00*1.38869*1.38729*1.38869*1.38709
09/30/2011 00:15:00*1.38729*1.38701*1.38729*1.38662
09/30/2011 00:20:00*1.38701*1.38788*1.38788*1.38664
09/30/2011 00:25:00*1.38788*1.38705*1.38788*1.38671
09/30/2011 00:30:00*1.38705*1.38716*1.3874*1.3869
09/30/2011 00:35:00*1.38716*1.38711*1.38739*1.38681
09/30/2011 00:40:00*1.38711*1.38672*1.38711*1.38672
09/30/2011 00:45:00*1.38672*1.38582*1.38706*1.38575
09/30/2011 00:50:00*1.38582*1.38574*1.38632*1.38574
09/30/2011 00:55:00*1.38574*1.38631*1.38657*1.38574
09/30/2011 01:00:00*1.38631*1.38559*1.38631*1.3855
09/30/2011 01:05:00*1.38559*1.38511*1.38559*1.38511
09/30/2011 01:10:00*1.38511*1.38546*1.38594*1.38511
09/30/2011 01:15:00*1.38546*1.38546*1.3856*1.38523
09/30/2011 01:20:00*1.38546*1.38487*1.38549*1.38456
09/30/2011 01:25:00*1.38487*1.38492*1.38539*1.38473
09/30/2011 01:30:00*1.38492*1.38519*1.38573*1.38486
09/30/2011 01:35:00*1.38519*1.38459*1.38525*1.38452
09/30/2011 01:40:00*1.38459*1.38485*1.3852*1.38459
09/30/2011 01:45:00*1.38485*1.38505*1.38513*1.38433
09/30/2011 01:50:00*1.38505*1.38447*1.38517*1.38444
09/30/2011 01:55:00*1.38447*1.38566*1.38569*1.38447
09/30/2011 02:00:00*1.38566*1.38594*1.38595*1.38539
09/30/2011 02:05:00*1.38594*1.38612*1.38624*1.38594
09/30/2011 02:10:00*1.38612*1.38634*1.38696*1.38612
09/30/2011 02:15:00*1.38634*1.38683*1.38711*1.38634
09/30/2011 02:20:00*1.38683*1.38641*1.38685*1.38641
09/30/2011 02:25:00*1.38641*1.38778*1.38778*1.38641
09/30/2011 02:30:00*1.38778*1.38919*1.38952*1.38778
09/30/2011 02:35:00*1.38919*1.38868*1.38919*1.38848
09/30/2011 02:40:00*1.38868*1.38911*1.38919*1.38865
09/30/2011 02:45:00*1.38911*1.38793*1.38911*1.38793
09/30/2011 02:50:00*1.38793*1.38826*1.38838*1.38793
09/30/2011 02:55:00*1.38826*1.3882*1.38845*1.38799
09/30/2011 03:00:00*1.3882*1.38831*1.38835*1.38784
09/30/2011 03:05:00*1.38831*1.38831*1.38831*1.38831
09/30/2011 03:10:00*1.38831*1.38758*1.38858*1.38758
09/30/2011 03:15:00*1.38758*1.38779*1.38819*1.38748
09/30/2011 03:20:00*1.38779*1.38709*1.3878*1.38689
09/30/2011 03:25:00*1.38709*1.38699*1.38709*1.38657
09/30/2011 03:30:00*1.38699*1.38692*1.38699*1.38692
09/30/2011 03:35:00*1.38692*1.3869*1.38692*1.38659
09/30/2011 03:40:00*1.3869*1.3872*1.3872*1.3864
09/30/2011 03:45:00*1.3872*1.38704*1.3872*1.38645
09/30/2011 03:50:00*1.38704*1.38747*1.38747*1.38704
09/30/2011 03:55:00*1.38747*1.38782*1.38789*1.38747
09/30/2011 04:00:00*1.38782*1.38799*1.38813*1.3874
09/30/2011 04:05:00*1.38799*1.38764*1.38807*1.38757
09/30/2011 04:10:00*1.38764*1.38792*1.38792*1.38749
09/30/2011 04:15:00*1.38792*1.38799*1.3885*1.38792
09/30/2011 04:20:00*1.38799*1.38777*1.38838*1.38775
09/30/2011 04:25:00*1.38777*1.38889*1.38889*1.38767
09/30/2011 04:30:00*1.38889*1.38935*1.38947*1.38889
09/30/2011 04:35:00*1.38935*1.39012*1.39012*1.38919
09/30/2011 04:40:00*1.39012*1.39066*1.39116*1.39012
09/30/2011 04:45:00*1.39066*1.39*1.39113*1.39
09/30/2011 04:50:00*1.39*1.38964*1.39005*1.38964
09/30/2011 04:55:00*1.38964*1.38976*1.3906*1.38964
09/30/2011 05:00:00*1.38976*1.38924*1.38984*1.38924
09/30/2011 05:05:00*1.38924*1.38958*1.38991*1.38924
09/30/2011 05:10:00*1.38958*1.3899*1.39013*1.38952
09/30/2011 05:15:00*1.3899*1.39026*1.39026*1.3899
09/30/2011 05:20:00*1.39026*1.38897*1.39026*1.38897
09/30/2011 05:25:00*1.38897*1.38925*1.3893*1.38889
09/30/2011 05:30:00*1.38925*1.38831*1.38925*1.38831
09/30/2011 05:35:00*1.38831*1.38791*1.38831*1.38758
09/30/2011 05:40:00*1.38791*1.38929*1.38931*1.38791
09/30/2011 05:45:00*1.38929*1.38945*1.38949*1.3891
09/30/2011 05:50:00*1.38945*1.38986*1.38991*1.38945
09/30/2011 05:55:00*1.38986*1.3906*1.3906*1.38986
09/30/2011 06:00:00*1.3906*1.39083*1.39106*1.3906
09/30/2011 06:05:00*1.39083*1.38999*1.39083*1.38999
09/30/2011 06:10:00*1.38999*1.39005*1.39019*1.38983
09/30/2011 06:15:00*1.39005*1.39083*1.39083*1.39005
09/30/2011 06:20:00*1.39083*1.39013*1.39083*1.38991
09/30/2011 06:25:00*1.39013*1.39014*1.39048*1.39006
09/30/2011 06:30:00*1.39014*1.38959*1.39033*1.38959
09/30/2011 06:35:00*1.38959*1.38949*1.38994*1.38949
09/30/2011 06:40:00*1.38949*1.38984*1.39011*1.38949
09/30/2011 06:45:00*1.38984*1.38919*1.39012*1.38919
09/30/2011 06:50:00*1.38919*1.38862*1.38919*1.38853
09/30/2011 06:55:00*1.38862*1.38803*1.38862*1.38801
09/30/2011 07:00:00*1.38803*1.38856*1.38856*1.38785
09/30/2011 07:05:00*1.38856*1.38809*1.38856*1.38789
09/30/2011 07:10:00*1.38809*1.38766*1.38809*1.38765
09/30/2011 07:15:00*1.38766*1.38862*1.38862*1.38766
09/30/2011 07:20:00*1.38862*1.38874*1.38874*1.3885
09/30/2011 07:25:00*1.38874*1.38838*1.38906*1.38838
09/30/2011 07:30:00*1.38838*1.38886*1.38969*1.38838
09/30/2011 07:35:00*1.38886*1.38789*1.38895*1.38789
09/30/2011 07:40:00*1.38789*1.38712*1.38816*1.38712
09/30/2011 07:45:00*1.38712*1.38772*1.38784*1.38712
09/30/2011 07:50:00*1.38772*1.38769*1.38805*1.38755
09/30/2011 07:55:00*1.38769*1.38796*1.38796*1.38761
09/30/2011 08:00:00*1.38796*1.38834*1.38834*1.38796
09/30/2011 08:05:00*1.38834*1.38762*1.38834*1.38761
09/30/2011 08:10:00*1.38762*1.38745*1.38789*1.38745
09/30/2011 08:15:00*1.38745*1.38751*1.38761*1.3873
09/30/2011 08:20:00*1.38751*1.38715*1.38751*1.38682
09/30/2011 08:25:00*1.38715*1.3868*1.38729*1.38651
09/30/2011 08:30:00*1.3868*1.38672*1.38717*1.38651
09/30/2011 08:35:00*1.38672*1.38699*1.38765*1.38672
09/30/2011 08:40:00*1.38699*1.38703*1.3871*1.38699
09/30/2011 08:45:00*1.38703*1.38689*1.38703*1.38662
09/30/2011 08:50:00*1.38689*1.38689*1.38689*1.38689
09/30/2011 08:55:00*1.38689*1.3868*1.38689*1.38614
09/30/2011 09:00:00*1.3868*1.38616*1.3868*1.38606
09/30/2011 09:05:00*1.38616*1.38659*1.38659*1.38616
09/30/2011 09:10:00*1.38659*1.38529*1.3866*1.38529
09/30/2011 09:15:00*1.38529*1.38504*1.38559*1.38485
09/30/2011 09:20:00*1.38504*1.3846*1.38504*1.3846
09/30/2011 09:25:00*1.3846*1.38453*1.3846*1.38435
09/30/2011 09:30:00*1.38453*1.38449*1.38453*1.38449
09/30/2011 09:35:00*1.38449*1.38652*1.38652*1.38449
09/30/2011 09:40:00*1.38652*1.38652*1.38652*1.38652
09/30/2011 09:45:00*1.38652*1.38652*1.38652*1.38652
09/30/2011 09:50:00*1.38652*1.38513*1.38652*1.38513
09/30/2011 09:55:00*1.38513*1.38462*1.38613*1.38462
09/30/2011 10:00:00*1.38462*1.38499*1.38499*1.38456
09/30/2011 10:05:00*1.38499*1.38421*1.38499*1.38421
09/30/2011 10:10:00*1.38421*1.38215*1.38421*1.38215
09/30/2011 10:15:00*1.38215*1.38232*1.38232*1.38215
09/30/2011 10:20:00*1.38232*1.38201*1.38232*1.38201
09/30/2011 10:25:00*1.38201*1.38081*1.38201*1.38066
09/30/2011 10:30:00*1.38081*1.38211*1.38211*1.38081
09/30/2011 10:35:00*1.38211*1.38235*1.38276*1.38211
09/30/2011 10:40:00*1.38235*1.38306*1.38306*1.38197
09/30/2011 10:45:00*1.38306*1.38195*1.38306*1.38195
09/30/2011 10:50:00*1.38195*1.38164*1.382*1.38164
09/30/2011 10:55:00*1.38164*1.38169*1.38169*1.38164
09/30/2011 11:00:00*1.38169*1.38169*1.38169*1.38169
09/30/2011 11:05:00*1.38169*1.38009*1.38169*1.38009
09/30/2011 11:10:00*1.38009*1.37892*1.38035*1.37892
09/30/2011 11:15:00*1.37892*1.37848*1.37892*1.37845
09/30/2011 11:20:00*1.37848*1.37877*1.3792*1.37848
09/30/2011 11:25:00*1.37877*1.3786*1.37879*1.3786
09/30/2011 11:30:00*1.3786*1.37996*1.37998*1.3786
09/30/2011 11:35:00*1.37996*1.37822*1.3802*1.3782
09/30/2011 11:40:00*1.37822*1.37864*1.37864*1.37816
09/30/2011 11:45:00*1.37864*1.37794*1.37916*1.37794
09/30/2011 11:50:00*1.37794*1.37873*1.37873*1.37794
09/30/2011 11:55:00*1.37873*1.37919*1.37926*1.37841
09/30/2011 12:00:00*1.37919*1.37978*1.37978*1.37906
09/30/2011 12:05:00*1.37978*1.37999*1.38021*1.37949
09/30/2011 12:10:00*1.37999*1.38087*1.38087*1.37999
09/30/2011 12:15:00*1.38087*1.38089*1.38111*1.38059
09/30/2011 12:20:00*1.38089*1.38027*1.38089*1.38027
09/30/2011 12:25:00*1.38027*1.38006*1.38027*1.37991
09/30/2011 12:30:00*1.38006*1.38018*1.38059*1.38006
09/30/2011 12:35:00*1.38018*1.38043*1.38077*1.37973
09/30/2011 12:40:00*1.38043*1.38049*1.3807*1.38019
09/30/2011 12:45:00*1.38049*1.38133*1.38133*1.38049
09/30/2011 12:50:00*1.38133*1.38099*1.38133*1.38099
09/30/2011 12:55:00*1.38099*1.38187*1.38187*1.38099
09/30/2011 13:00:00*1.38187*1.3828*1.3828*1.38187
09/30/2011 13:05:00*1.3828*1.38393*1.38393*1.38253
09/30/2011 13:10:00*1.38393*1.38389*1.38448*1.38373
09/30/2011 13:15:00*1.38389*1.38398*1.38416*1.38377
09/30/2011 13:20:00*1.38398*1.38383*1.38438*1.38359
09/30/2011 13:25:00*1.38383*1.38413*1.38467*1.38372
09/30/2011 13:30:00*1.38413*1.38438*1.38448*1.38389
09/30/2011 13:35:00*1.38438*1.38372*1.38451*1.38372
09/30/2011 13:40:00*1.38372*1.38421*1.38438*1.38363
09/30/2011 13:45:00*1.38421*1.38356*1.38421*1.38356
09/30/2011 13:50:00*1.38356*1.38331*1.38356*1.38306
09/30/2011 13:55:00*1.38331*1.38282*1.38342*1.38274
09/30/2011 14:00:00*1.38282*1.3833*1.38334*1.38282
09/30/2011 14:05:00*1.3833*1.38313*1.38348*1.38281
09/30/2011 14:10:00*1.38313*1.38436*1.38437*1.38313
09/30/2011 14:15:00*1.38436*1.38432*1.38453*1.38417
09/30/2011 14:20:00*1.38432*1.38376*1.38438*1.38351
09/30/2011 14:25:00*1.38376*1.38321*1.38401*1.38321
09/30/2011 14:30:00*1.38321*1.38405*1.38483*1.38321
09/30/2011 14:35:00*1.38405*1.38276*1.38405*1.38276
09/30/2011 14:40:00*1.38276*1.38366*1.38366*1.38276
09/30/2011 14:45:00*1.38366*1.3826*1.38366*1.38226
09/30/2011 14:50:00*1.3826*1.38371*1.38371*1.3825
09/30/2011 14:55:00*1.38371*1.38409*1.38472*1.38371
09/30/2011 15:00:00*1.38409*1.38286*1.38409*1.38286
09/30/2011 15:05:00*1.38286*1.38357*1.38423*1.38286
09/30/2011 15:10:00*1.38357*1.38172*1.3837*1.38172
09/30/2011 15:15:00*1.38172*1.3828*1.38289*1.38172
09/30/2011 15:20:00*1.3828*1.38327*1.38346*1.3828
09/30/2011 15:25:00*1.38327*1.38272*1.38328*1.38232
09/30/2011 15:30:00*1.38272*1.38349*1.38349*1.38272
09/30/2011 15:35:00*1.38349*1.38365*1.38383*1.38325
09/30/2011 15:40:00*1.38365*1.38366*1.38384*1.38365
09/30/2011 15:45:00*1.38366*1.38239*1.38366*1.38239
09/30/2011 15:50:00*1.38239*1.3836*1.3836*1.38239
09/30/2011 15:55:00*1.3836*1.38368*1.38424*1.38359
09/30/2011 16:00:00*1.38368*1.38372*1.38396*1.38344
09/30/2011 16:05:00*1.38372*1.38353*1.38398*1.38353
