09/28/2011 17:05:00*1.38414*1.38433*1.38469*1.38414
09/28/2011 17:10:00*1.38433*1.38451*1.38482*1.38427
09/28/2011 17:15:00*1.38451*1.38473*1.38474*1.3841
09/28/2011 17:20:00*1.38473*1.38437*1.38526*1.38428
09/28/2011 17:25:00*1.38437*1.38521*1.38557*1.38437
09/28/2011 17:30:00*1.38521*1.38618*1.38618*1.38521
09/28/2011 17:35:00*1.38618*1.38579*1.38648*1.38579
09/28/2011 17:40:00*1.38579*1.38598*1.38609*1.3855
09/28/2011 17:45:00*1.38598*1.38558*1.38624*1.38554
09/28/2011 17:50:00*1.38558*1.38594*1.38598*1.38544
09/28/2011 17:55:00*1.38594*1.38569*1.38607*1.38562
09/28/2011 18:00:00*1.38569*1.38664*1.38665*1.38569
09/28/2011 18:05:00*1.38664*1.38884*1.38901*1.38664
09/28/2011 18:10:00*1.38884*1.38868*1.38931*1.38861
09/28/2011 18:15:00*1.38868*1.38875*1.38896*1.38844
09/28/2011 18:20:00*1.38875*1.38908*1.38908*1.38833
09/28/2011 18:25:00*1.38908*1.38903*1.38953*1.38903
09/28/2011 18:30:00*1.38903*1.38881*1.38922*1.38861
09/28/2011 18:35:00*1.38881*1.38813*1.38913*1.38809
09/28/2011 18:40:00*1.38813*1.38766*1.38833*1.38766
09/28/2011 18:45:00*1.38766*1.38835*1.38835*1.38765
09/28/2011 18:50:00*1.38835*1.38886*1.38891*1.38835
09/28/2011 18:55:00*1.38886*1.38883*1.38916*1.38881
09/28/2011 19:00:00*1.38883*1.38866*1.38883*1.38832
09/28/2011 19:05:00*1.38866*1.38892*1.38914*1.38866
09/28/2011 19:10:00*1.38892*1.38883*1.38914*1.38863
09/28/2011 19:15:00*1.38883*1.389*1.38918*1.38879
09/28/2011 19:20:00*1.389*1.3895*1.3895*1.389
09/28/2011 19:25:00*1.3895*1.39017*1.39022*1.3895
09/28/2011 19:30:00*1.39017*1.39017*1.39017*1.38975
09/28/2011 19:35:00*1.39017*1.3903*1.3905*1.38995
09/28/2011 19:40:00*1.3903*1.3901*1.39039*1.38987
09/28/2011 19:45:00*1.3901*1.39104*1.39104*1.39009
09/28/2011 19:50:00*1.39104*1.39047*1.39104*1.39007
09/28/2011 19:55:00*1.39047*1.39084*1.39112*1.3902
09/28/2011 20:00:00*1.39084*1.39159*1.39209*1.39084
09/28/2011 20:05:00*1.39159*1.3913*1.39189*1.391
09/28/2011 20:10:00*1.3913*1.39162*1.39214*1.3913
09/28/2011 20:15:00*1.39162*1.39106*1.3919*1.39104
09/28/2011 20:20:00*1.39106*1.39169*1.39199*1.39106
09/28/2011 20:25:00*1.39169*1.39305*1.39312*1.39169
09/28/2011 20:30:00*1.39305*1.39299*1.39327*1.39288
09/28/2011 20:35:00*1.39299*1.39322*1.39322*1.39264
09/28/2011 20:40:00*1.39322*1.39318*1.39322*1.39253
09/28/2011 20:45:00*1.39318*1.39294*1.3934*1.39264
09/28/2011 20:50:00*1.39294*1.39217*1.39318*1.39217
09/28/2011 20:55:00*1.39217*1.39158*1.39254*1.39158
09/28/2011 21:00:00*1.39158*1.39058*1.39167*1.39058
09/28/2011 21:05:00*1.39058*1.39145*1.3915*1.39058
09/28/2011 21:10:00*1.39145*1.39133*1.39145*1.39075
09/28/2011 21:15:00*1.39133*1.39133*1.39155*1.39114
09/28/2011 21:20:00*1.39133*1.3921*1.39215*1.39133
09/28/2011 21:25:00*1.3921*1.39176*1.39219*1.39153
09/28/2011 21:30:00*1.39176*1.39087*1.39176*1.39087
09/28/2011 21:35:00*1.39087*1.39046*1.39101*1.39019
09/28/2011 21:40:00*1.39046*1.39019*1.39057*1.39019
09/28/2011 21:45:00*1.39019*1.38969*1.39052*1.38969
09/28/2011 21:50:00*1.38969*1.39003*1.39024*1.38966
09/28/2011 21:55:00*1.39003*1.38916*1.39006*1.38916
09/28/2011 22:00:00*1.38916*1.38916*1.38916*1.38857
09/28/2011 22:05:00*1.38916*1.38957*1.38961*1.38901
09/28/2011 22:10:00*1.38957*1.39002*1.39009*1.38919
09/28/2011 22:15:00*1.39001*1.38968*1.39009*1.38958
09/28/2011 22:20:00*1.38968*1.3903*1.39049*1.38968
09/28/2011 22:25:00*1.3903*1.38908*1.3903*1.38908
09/28/2011 22:30:00*1.38908*1.3892*1.38938*1.3888
09/28/2011 22:35:00*1.3892*1.38971*1.38985*1.3892
09/28/2011 22:40:00*1.38971*1.38863*1.38971*1.38863
09/28/2011 22:45:00*1.38863*1.3895*1.38964*1.38849
09/28/2011 22:50:00*1.3895*1.38973*1.38973*1.38882
09/28/2011 22:55:00*1.38973*1.39018*1.39045*1.38964
09/28/2011 23:00:00*1.39018*1.39131*1.39132*1.39018
09/28/2011 23:05:00*1.39131*1.391*1.39131*1.39059
09/28/2011 23:10:00*1.391*1.39106*1.39112*1.39062
09/28/2011 23:15:00*1.39106*1.39085*1.3911*1.39032
09/28/2011 23:20:00*1.39085*1.39119*1.39119*1.39084
09/28/2011 23:25:00*1.39119*1.3908*1.39119*1.39039
09/28/2011 23:30:00*1.3908*1.39107*1.39143*1.39037
09/28/2011 23:35:00*1.39107*1.39155*1.39168*1.39104
09/28/2011 23:40:00*1.39155*1.39109*1.39159*1.39109
09/28/2011 23:45:00*1.39109*1.39123*1.39123*1.39065
09/28/2011 23:50:00*1.39123*1.39115*1.39123*1.39064
09/28/2011 23:55:00*1.39115*1.39053*1.39125*1.39053
09/29/2011 00:00:00*1.39053*1.38989*1.39071*1.38944
09/29/2011 00:05:00*1.38989*1.38988*1.39004*1.38932
09/29/2011 00:10:00*1.38988*1.38877*1.38988*1.38876
09/29/2011 00:15:00*1.38877*1.39004*1.39011*1.38872
09/29/2011 00:20:00*1.39004*1.39026*1.39026*1.38944
09/29/2011 00:25:00*1.39026*1.38922*1.39026*1.38919
09/29/2011 00:30:00*1.38922*1.38846*1.38922*1.38835
09/29/2011 00:35:00*1.38846*1.389*1.38924*1.38846
09/29/2011 00:40:00*1.389*1.39002*1.39013*1.38882
09/29/2011 00:45:00*1.39002*1.3908*1.3908*1.38986
09/29/2011 00:50:00*1.3908*1.39014*1.3908*1.39003
09/29/2011 00:55:00*1.39014*1.38977*1.39014*1.38889
09/29/2011 01:00:00*1.38977*1.38903*1.39011*1.38898
09/29/2011 01:05:00*1.38903*1.38977*1.38977*1.38903
09/29/2011 01:10:00*1.38977*1.39021*1.39021*1.3896
09/29/2011 01:15:00*1.39021*1.38941*1.39021*1.38941
09/29/2011 01:20:00*1.38941*1.39006*1.39032*1.38941
09/29/2011 01:25:00*1.39006*1.39047*1.39052*1.39005
09/29/2011 01:30:00*1.39047*1.391*1.39139*1.39036
09/29/2011 01:35:00*1.391*1.38986*1.391*1.38982
09/29/2011 01:40:00*1.38986*1.38885*1.38986*1.38875
09/29/2011 01:45:00*1.38885*1.38852*1.3889*1.38837
09/29/2011 01:50:00*1.38852*1.38884*1.38907*1.38851
09/29/2011 01:55:00*1.38884*1.38877*1.38895*1.38846
09/29/2011 02:00:00*1.38877*1.38864*1.38877*1.38837
09/29/2011 02:05:00*1.38864*1.38785*1.38864*1.38785
09/29/2011 02:10:00*1.38785*1.38763*1.38785*1.38742
09/29/2011 02:15:00*1.38763*1.38761*1.38776*1.38727
09/29/2011 02:20:00*1.38761*1.38738*1.38784*1.38738
09/29/2011 02:25:00*1.38738*1.38792*1.38792*1.3873
09/29/2011 02:30:00*1.38792*1.38832*1.38839*1.38792
09/29/2011 02:35:00*1.38832*1.38723*1.38832*1.38723
09/29/2011 02:40:00*1.38723*1.38724*1.38724*1.38696
09/29/2011 02:45:00*1.38724*1.38797*1.38804*1.38714
09/29/2011 02:50:00*1.38797*1.38883*1.38886*1.38797
09/29/2011 02:55:00*1.38883*1.38858*1.38979*1.38858
09/29/2011 03:00:00*1.38858*1.38922*1.38922*1.38842
09/29/2011 03:05:00*1.38922*1.38852*1.38929*1.38852
09/29/2011 03:10:00*1.38852*1.38852*1.38852*1.38852
09/29/2011 03:15:00*1.38852*1.38672*1.38852*1.38672
09/29/2011 03:20:00*1.38672*1.38593*1.38672*1.38575
09/29/2011 03:25:00*1.38593*1.38674*1.38674*1.38592
09/29/2011 03:30:00*1.38674*1.38693*1.38693*1.38663
09/29/2011 03:35:00*1.38693*1.3872*1.3872*1.38654
09/29/2011 03:40:00*1.3872*1.38809*1.38809*1.3863
09/29/2011 03:45:00*1.38809*1.38581*1.38809*1.38581
09/29/2011 03:50:00*1.38581*1.38647*1.38647*1.38569
09/29/2011 03:55:00*1.38647*1.3849*1.38647*1.3849
09/29/2011 04:00:00*1.3849*1.38541*1.38541*1.3849
09/29/2011 04:05:00*1.38541*1.3853*1.38541*1.3853
09/29/2011 04:10:00*1.3853*1.3855*1.3855*1.3853
09/29/2011 04:15:00*1.3855*1.38519*1.38567*1.38519
09/29/2011 04:20:00*1.38519*1.38484*1.38519*1.38484
09/29/2011 04:25:00*1.38484*1.38537*1.38537*1.38484
09/29/2011 04:30:00*1.38537*1.38536*1.386*1.38534
09/29/2011 04:35:00*1.38536*1.3856*1.38563*1.38522
09/29/2011 04:40:00*1.3856*1.38539*1.3856*1.38539
09/29/2011 04:45:00*1.38539*1.38509*1.38541*1.38509
09/29/2011 04:50:00*1.38509*1.38469*1.38509*1.38429
09/29/2011 04:55:00*1.38469*1.38429*1.3849*1.38429
09/29/2011 05:00:00*1.38429*1.38459*1.38471*1.38389
09/29/2011 05:05:00*1.38459*1.38444*1.38459*1.38428
09/29/2011 05:10:00*1.38444*1.3839*1.38444*1.3839
09/29/2011 05:15:00*1.3839*1.38413*1.38419*1.3839
09/29/2011 05:20:00*1.38413*1.38417*1.38429*1.38398
09/29/2011 05:25:00*1.38417*1.3845*1.3845*1.38417
09/29/2011 05:30:00*1.3845*1.38476*1.38491*1.3845
09/29/2011 05:35:00*1.38476*1.3849*1.3849*1.38476
09/29/2011 05:40:00*1.3849*1.38582*1.38582*1.3849
09/29/2011 05:45:00*1.38582*1.38577*1.38585*1.38561
09/29/2011 05:50:00*1.38577*1.38699*1.38699*1.38577
09/29/2011 05:55:00*1.38699*1.38638*1.38699*1.38638
09/29/2011 06:00:00*1.38638*1.38579*1.38638*1.38562
09/29/2011 06:05:00*1.38579*1.38592*1.38593*1.38541
09/29/2011 06:10:00*1.38592*1.38612*1.38612*1.38592
09/29/2011 06:15:00*1.38612*1.38472*1.38612*1.38472
09/29/2011 06:20:00*1.38472*1.38472*1.38472*1.38472
09/29/2011 06:25:00*1.38472*1.38572*1.38613*1.38472
09/29/2011 06:30:00*1.38572*1.38479*1.38572*1.38479
09/29/2011 06:35:00*1.38479*1.38447*1.38479*1.38418
09/29/2011 06:40:00*1.38447*1.38474*1.38474*1.38385
09/29/2011 06:45:00*1.38474*1.38343*1.38474*1.38343
09/29/2011 06:50:00*1.38343*1.38413*1.38413*1.38343
09/29/2011 06:55:00*1.38413*1.38427*1.38464*1.38413
09/29/2011 07:00:00*1.38427*1.38419*1.38427*1.38419
09/29/2011 07:05:00*1.38419*1.38469*1.38487*1.38419
09/29/2011 07:10:00*1.38469*1.38469*1.38469*1.38403
09/29/2011 07:15:00*1.38469*1.38529*1.38529*1.38455
09/29/2011 07:20:00*1.38529*1.3856*1.38581*1.38519
09/29/2011 07:25:00*1.3856*1.38629*1.38639*1.3856
09/29/2011 07:30:00*1.38629*1.38624*1.38633*1.38585
09/29/2011 07:35:00*1.38624*1.38522*1.38639*1.38522
09/29/2011 07:40:00*1.38522*1.38572*1.38646*1.38522
09/29/2011 07:45:00*1.38572*1.38623*1.38623*1.38572
09/29/2011 07:50:00*1.38623*1.38596*1.38649*1.38596
09/29/2011 07:55:00*1.38596*1.38573*1.38624*1.38573
09/29/2011 08:00:00*1.38573*1.38599*1.38608*1.38543
09/29/2011 08:05:00*1.38599*1.38591*1.38664*1.38585
09/29/2011 08:10:00*1.38591*1.38565*1.38591*1.38558
09/29/2011 08:15:00*1.38565*1.38573*1.38573*1.38537
09/29/2011 08:20:00*1.38573*1.38592*1.38609*1.38555
09/29/2011 08:25:00*1.38592*1.38659*1.38659*1.38586
09/29/2011 08:30:00*1.38659*1.38621*1.38662*1.38621
09/29/2011 08:35:00*1.38621*1.38345*1.38621*1.38345
09/29/2011 08:40:00*1.38345*1.38229*1.38345*1.38229
09/29/2011 08:45:00*1.38229*1.38319*1.38319*1.38229
09/29/2011 08:50:00*1.38319*1.38211*1.38319*1.38211
09/29/2011 08:55:00*1.38211*1.38211*1.38211*1.38211
09/29/2011 09:00:00*1.38211*1.38279*1.38334*1.38211
09/29/2011 09:05:00*1.38279*1.384*1.384*1.38279
09/29/2011 09:10:00*1.384*1.38369*1.38409*1.38361
09/29/2011 09:15:00*1.38369*1.38369*1.38369*1.38369
09/29/2011 09:20:00*1.38369*1.38298*1.38369*1.3828
09/29/2011 09:25:00*1.38298*1.38171*1.38298*1.38162
09/29/2011 09:30:00*1.38171*1.38313*1.38325*1.38171
09/29/2011 09:35:00*1.38313*1.38227*1.38313*1.38227
09/29/2011 09:40:00*1.38227*1.38157*1.38227*1.38157
09/29/2011 09:45:00*1.38157*1.38183*1.382*1.38157
09/29/2011 09:50:00*1.38183*1.38147*1.38183*1.38069
09/29/2011 09:55:00*1.38147*1.38164*1.38189*1.38114
09/29/2011 10:00:00*1.38164*1.38273*1.38273*1.38164
09/29/2011 10:05:00*1.38273*1.38336*1.38344*1.38238
09/29/2011 10:10:00*1.38336*1.38366*1.38375*1.38336
09/29/2011 10:15:00*1.38366*1.38389*1.38409*1.38353
09/29/2011 10:20:00*1.38389*1.3842*1.3842*1.38389
09/29/2011 10:25:00*1.3842*1.38474*1.38474*1.3842
09/29/2011 10:30:00*1.38474*1.38519*1.3854*1.38474
09/29/2011 10:35:00*1.38519*1.3858*1.38671*1.38519
09/29/2011 10:40:00*1.3858*1.38629*1.38629*1.3858
09/29/2011 10:45:00*1.38629*1.38713*1.38713*1.38623
09/29/2011 10:50:00*1.38713*1.38755*1.38762*1.38713
09/29/2011 10:55:00*1.38755*1.38745*1.38763*1.38745
09/29/2011 11:00:00*1.38745*1.38919*1.38919*1.38745
09/29/2011 11:05:00*1.38919*1.38931*1.38931*1.38919
09/29/2011 11:10:00*1.38931*1.38899*1.38931*1.38869
09/29/2011 11:15:00*1.38899*1.38897*1.38968*1.38856
09/29/2011 11:20:00*1.38897*1.38952*1.38979*1.38886
09/29/2011 11:25:00*1.38952*1.3899*1.3899*1.38952
09/29/2011 11:30:00*1.3899*1.38955*1.39009*1.38938
09/29/2011 11:35:00*1.38955*1.38919*1.38955*1.38884
09/29/2011 11:40:00*1.38919*1.38884*1.38919*1.38828
09/29/2011 11:45:00*1.38884*1.38929*1.38936*1.38884
09/29/2011 11:50:00*1.38929*1.38836*1.38929*1.38836
09/29/2011 11:55:00*1.38836*1.38856*1.38867*1.38797
09/29/2011 12:00:00*1.38856*1.3888*1.3888*1.38816
09/29/2011 12:05:00*1.3888*1.38843*1.3888*1.38841
09/29/2011 12:10:00*1.38843*1.38956*1.38956*1.38815
09/29/2011 12:15:00*1.38956*1.38993*1.38993*1.38946
09/29/2011 12:20:00*1.38993*1.38917*1.38993*1.38917
09/29/2011 12:25:00*1.38917*1.38809*1.38922*1.38809
09/29/2011 12:30:00*1.38809*1.38761*1.38809*1.38739
09/29/2011 12:35:00*1.38761*1.38904*1.38904*1.38761
09/29/2011 12:40:00*1.38904*1.38992*1.39019*1.38904
09/29/2011 12:45:00*1.38992*1.39048*1.39051*1.38971
09/29/2011 12:50:00*1.39048*1.38975*1.39059*1.38969
09/29/2011 12:55:00*1.38975*1.38811*1.3899*1.38811
09/29/2011 13:00:00*1.38811*1.38889*1.38893*1.38811
09/29/2011 13:05:00*1.38889*1.38894*1.38894*1.38823
09/29/2011 13:10:00*1.38894*1.38809*1.38899*1.38809
09/29/2011 13:15:00*1.38809*1.38904*1.38935*1.38809
09/29/2011 13:20:00*1.38904*1.38924*1.38965*1.38904
09/29/2011 13:25:00*1.38924*1.39073*1.39095*1.38924
09/29/2011 13:30:00*1.39073*1.39161*1.39176*1.39025
09/29/2011 13:35:00*1.39161*1.39173*1.3918*1.39159
09/29/2011 13:40:00*1.39173*1.39346*1.39346*1.39142
09/29/2011 13:45:00*1.39346*1.3939*1.3939*1.39335
09/29/2011 13:50:00*1.3939*1.39449*1.39471*1.39388
09/29/2011 13:55:00*1.39449*1.39329*1.39449*1.39295
09/29/2011 14:00:00*1.39329*1.39278*1.39329*1.39241
09/29/2011 14:05:00*1.39278*1.39406*1.39406*1.3926
09/29/2011 14:10:00*1.39406*1.39537*1.3955*1.39406
09/29/2011 14:15:00*1.39537*1.3954*1.3959*1.39537
09/29/2011 14:20:00*1.3954*1.3936*1.3954*1.3936
09/29/2011 14:25:00*1.3936*1.3943*1.39468*1.3936
09/29/2011 14:30:00*1.3943*1.39321*1.3943*1.39288
09/29/2011 14:35:00*1.39321*1.39422*1.39422*1.39321
09/29/2011 14:40:00*1.39422*1.3941*1.3948*1.3937
09/29/2011 14:45:00*1.3941*1.39397*1.39432*1.39381
09/29/2011 14:50:00*1.39397*1.39576*1.39626*1.39397
09/29/2011 14:55:00*1.39576*1.39585*1.39638*1.39576
09/29/2011 15:00:00*1.39585*1.39464*1.39585*1.39459
09/29/2011 15:05:00*1.39464*1.39553*1.39553*1.39434
09/29/2011 15:10:00*1.39553*1.39499*1.39556*1.39456
09/29/2011 15:15:00*1.39499*1.39495*1.39499*1.39424
09/29/2011 15:20:00*1.39495*1.39515*1.39515*1.39406
09/29/2011 15:25:00*1.39515*1.39426*1.39515*1.39387
09/29/2011 15:30:00*1.39426*1.39343*1.39434*1.39324
09/29/2011 15:35:00*1.39343*1.39217*1.39343*1.39179
09/29/2011 15:40:00*1.39217*1.39048*1.39217*1.38962
09/29/2011 15:45:00*1.39048*1.39012*1.3913*1.39012
09/29/2011 15:50:00*1.39012*1.39082*1.39118*1.38998
09/29/2011 15:55:00*1.39082*1.39067*1.39082*1.39054
09/29/2011 16:00:00*1.39067*1.38949*1.39067*1.38941
09/29/2011 16:05:00*1.38949*1.3895*1.38969*1.38874
09/29/2011 16:10:00*1.3895*1.38871*1.3895*1.38859
09/29/2011 16:15:00*1.38871*1.38914*1.38958*1.38849
09/29/2011 16:20:00*1.38914*1.38898*1.38921*1.38883
09/29/2011 16:25:00*1.38898*1.38968*1.3897*1.3886
09/29/2011 16:30:00*1.38968*1.38915*1.38983*1.38851
09/29/2011 16:35:00*1.38915*1.38977*1.3901*1.38915
09/29/2011 16:40:00*1.38977*1.38939*1.39038*1.38913
09/29/2011 16:45:00*1.38939*1.38924*1.38944*1.38861
09/29/2011 16:50:00*1.38924*1.38959*1.38959*1.38887
09/29/2011 16:55:00*1.38959*1.38917*1.38961*1.38845
09/29/2011 17:00:00*1.38917*1.38978*1.38994*1.38909
