09/27/2011 17:05:00*1.37079*1.37088*1.37088*1.37061
09/27/2011 17:10:00*1.37088*1.37142*1.37143*1.37076
09/27/2011 17:15:00*1.37142*1.37196*1.37221*1.37142
09/27/2011 17:20:00*1.37196*1.37201*1.37209*1.37196
09/27/2011 17:25:00*1.37201*1.37166*1.37201*1.37166
09/27/2011 17:30:00*1.37166*1.37153*1.37249*1.37121
09/27/2011 17:35:00*1.37153*1.37124*1.37153*1.37123
09/27/2011 17:40:00*1.37124*1.37147*1.37147*1.37106
09/27/2011 17:45:00*1.37147*1.37069*1.37149*1.37031
09/27/2011 17:50:00*1.37069*1.37076*1.37083*1.3706
09/27/2011 17:55:00*1.37076*1.37132*1.37132*1.37012
09/27/2011 18:00:00*1.37132*1.37119*1.37169*1.37052
09/27/2011 18:05:00*1.37119*1.37163*1.37163*1.37058
09/27/2011 18:10:00*1.37163*1.37105*1.37175*1.37104
09/27/2011 18:15:00*1.37105*1.37129*1.37163*1.37105
09/27/2011 18:20:00*1.37129*1.37106*1.37146*1.37096
09/27/2011 18:25:00*1.37106*1.37062*1.37111*1.37043
09/27/2011 18:30:00*1.37062*1.37102*1.37119*1.37062
09/27/2011 18:35:00*1.37102*1.37177*1.37223*1.37102
09/27/2011 18:40:00*1.37177*1.37159*1.372*1.37138
09/27/2011 18:45:00*1.37159*1.37184*1.37227*1.37159
09/27/2011 18:50:00*1.37184*1.37142*1.37225*1.37142
09/27/2011 18:55:00*1.37142*1.37149*1.37149*1.37114
09/27/2011 19:00:00*1.37149*1.37119*1.37149*1.37078
09/27/2011 19:05:00*1.37119*1.37109*1.37129*1.37097
09/27/2011 19:10:00*1.37109*1.37099*1.37174*1.37086
09/27/2011 19:15:00*1.37099*1.37073*1.37123*1.37069
09/27/2011 19:20:00*1.37073*1.37119*1.37119*1.37073
09/27/2011 19:25:00*1.37119*1.37082*1.37119*1.37082
09/27/2011 19:30:00*1.37082*1.37046*1.37083*1.3703
09/27/2011 19:35:00*1.37046*1.37038*1.37046*1.37003
09/27/2011 19:40:00*1.37038*1.37031*1.37038*1.37007
09/27/2011 19:45:00*1.37031*1.37076*1.37085*1.37018
09/27/2011 19:50:00*1.37076*1.37071*1.37076*1.37049
09/27/2011 19:55:00*1.37071*1.37095*1.37117*1.37057
09/27/2011 20:00:00*1.37095*1.37155*1.37155*1.37085
09/27/2011 20:05:00*1.37155*1.37179*1.37179*1.37121
09/27/2011 20:10:00*1.37179*1.3715*1.37224*1.3714
09/27/2011 20:15:00*1.3715*1.37244*1.37244*1.3713
09/27/2011 20:20:00*1.37244*1.37205*1.37249*1.37202
09/27/2011 20:25:00*1.37205*1.37304*1.37304*1.37205
09/27/2011 20:30:00*1.3727*1.37213*1.37305*1.37194
09/27/2011 20:35:00*1.37213*1.37173*1.37213*1.37104
09/27/2011 20:40:00*1.37173*1.37261*1.37261*1.37169
09/27/2011 20:45:00*1.37261*1.37429*1.37429*1.37261
09/27/2011 20:50:00*1.37429*1.37505*1.37505*1.37367
09/27/2011 20:55:00*1.37505*1.37438*1.37508*1.37438
09/27/2011 21:00:00*1.37438*1.37436*1.37456*1.37342
09/27/2011 21:05:00*1.37436*1.37393*1.37436*1.37393
09/27/2011 21:10:00*1.37393*1.37457*1.37457*1.37393
09/27/2011 21:15:00*1.37457*1.37509*1.37509*1.37407
09/27/2011 21:20:00*1.37509*1.37508*1.3756*1.37474
09/27/2011 21:25:00*1.37508*1.37501*1.37512*1.3749
09/27/2011 21:30:00*1.37501*1.3749*1.37526*1.37487
09/27/2011 21:35:00*1.3749*1.37508*1.37508*1.37461
09/27/2011 21:40:00*1.37508*1.37539*1.37563*1.37508
09/27/2011 21:45:00*1.37539*1.37528*1.37569*1.37522
09/27/2011 21:50:00*1.37528*1.37476*1.37536*1.37464
09/27/2011 21:55:00*1.37476*1.37481*1.37572*1.37476
09/27/2011 22:00:00*1.37481*1.37415*1.37485*1.37415
09/27/2011 22:05:00*1.37415*1.37465*1.37472*1.37415
09/27/2011 22:10:00*1.37465*1.37425*1.37489*1.37425
09/27/2011 22:15:00*1.37425*1.37451*1.37477*1.37425
09/27/2011 22:20:00*1.37451*1.3741*1.37464*1.37371
09/27/2011 22:25:00*1.3741*1.37301*1.3741*1.37301
09/27/2011 22:30:00*1.37301*1.37258*1.37317*1.37249
09/27/2011 22:35:00*1.37258*1.37344*1.37352*1.37258
09/27/2011 22:40:00*1.37344*1.37391*1.37393*1.3733
09/27/2011 22:45:00*1.37391*1.37359*1.37391*1.37291
09/27/2011 22:50:00*1.37359*1.37329*1.37365*1.37329
09/27/2011 22:55:00*1.37329*1.37386*1.37405*1.37329
09/27/2011 23:00:00*1.37386*1.37419*1.37445*1.37386
09/27/2011 23:05:00*1.37419*1.37456*1.37474*1.37419
09/27/2011 23:10:00*1.37456*1.37435*1.37459*1.37406
09/27/2011 23:15:00*1.37435*1.37436*1.37449*1.37409
09/27/2011 23:20:00*1.37436*1.37451*1.37473*1.3743
09/27/2011 23:25:00*1.37451*1.37439*1.3746*1.37418
09/27/2011 23:30:00*1.37439*1.37453*1.37455*1.37387
09/27/2011 23:35:00*1.37453*1.37443*1.37489*1.37442
09/27/2011 23:40:00*1.37443*1.37505*1.37516*1.3744
09/27/2011 23:45:00*1.37505*1.37565*1.37594*1.37455
09/27/2011 23:50:00*1.37565*1.37499*1.37565*1.37499
09/27/2011 23:55:00*1.37499*1.37529*1.37529*1.37477
09/28/2011 00:00:00*1.37529*1.37482*1.37529*1.37452
09/28/2011 00:05:00*1.37482*1.37491*1.37525*1.37459
09/28/2011 00:10:00*1.37491*1.37548*1.37572*1.37491
09/28/2011 00:15:00*1.37548*1.37524*1.37561*1.37469
09/28/2011 00:20:00*1.37524*1.37499*1.37524*1.3745
09/28/2011 00:25:00*1.37499*1.37446*1.37507*1.37439
09/28/2011 00:30:00*1.37446*1.37491*1.37495*1.37446
09/28/2011 00:35:00*1.37491*1.37516*1.37523*1.37478
09/28/2011 00:40:00*1.37516*1.37546*1.3758*1.37516
09/28/2011 00:45:00*1.37546*1.37492*1.37571*1.37492
09/28/2011 00:50:00*1.37492*1.37493*1.3754*1.37454
09/28/2011 00:55:00*1.37493*1.37433*1.37493*1.3741
09/28/2011 01:00:00*1.37433*1.37526*1.37529*1.37416
09/28/2011 01:05:00*1.37526*1.3753*1.37539*1.37502
09/28/2011 01:10:00*1.3753*1.37489*1.3753*1.37485
09/28/2011 01:15:00*1.37489*1.37456*1.37521*1.37456
09/28/2011 01:20:00*1.37456*1.37482*1.37496*1.37456
09/28/2011 01:25:00*1.37482*1.37487*1.37511*1.37459
09/28/2011 01:30:00*1.37487*1.37471*1.37487*1.37463
09/28/2011 01:35:00*1.37471*1.37446*1.37494*1.37441
09/28/2011 01:40:00*1.37446*1.37489*1.3751*1.37446
09/28/2011 01:45:00*1.37489*1.37545*1.37565*1.37473
09/28/2011 01:50:00*1.37545*1.37579*1.37587*1.3752
09/28/2011 01:55:00*1.37579*1.37558*1.37585*1.37519
09/28/2011 02:00:00*1.37558*1.37582*1.37582*1.37543
09/28/2011 02:05:00*1.37582*1.37473*1.37582*1.37473
09/28/2011 02:10:00*1.37473*1.37513*1.37513*1.37456
09/28/2011 02:15:00*1.37513*1.37365*1.37513*1.37365
09/28/2011 02:20:00*1.37365*1.37399*1.37399*1.37358
09/28/2011 02:25:00*1.37399*1.3746*1.37477*1.37347
09/28/2011 02:30:00*1.3746*1.37418*1.3746*1.374
09/28/2011 02:35:00*1.37418*1.37352*1.37418*1.3732
09/28/2011 02:40:00*1.37352*1.37425*1.37434*1.37352
09/28/2011 02:45:00*1.37425*1.37463*1.37472*1.37419
09/28/2011 02:50:00*1.37463*1.3736*1.37463*1.3736
09/28/2011 02:55:00*1.3736*1.37337*1.3736*1.3731
09/28/2011 03:00:00*1.37337*1.37346*1.37388*1.37337
09/28/2011 03:05:00*1.37346*1.37389*1.37389*1.37346
09/28/2011 03:10:00*1.37389*1.37289*1.37389*1.37289
09/28/2011 03:15:00*1.37289*1.37214*1.37294*1.37214
09/28/2011 03:20:00*1.37214*1.37109*1.37214*1.37109
09/28/2011 03:25:00*1.37109*1.3724*1.3724*1.37109
09/28/2011 03:30:00*1.3724*1.37267*1.37267*1.3724
09/28/2011 03:35:00*1.37267*1.37339*1.37339*1.37267
09/28/2011 03:40:00*1.37339*1.37303*1.37339*1.37241
09/28/2011 03:45:00*1.37303*1.37299*1.37303*1.37299
09/28/2011 03:50:00*1.37299*1.37289*1.37299*1.37246
09/28/2011 03:55:00*1.37289*1.37401*1.37401*1.37289
09/28/2011 04:00:00*1.37401*1.37327*1.37401*1.37327
09/28/2011 04:05:00*1.37327*1.37361*1.37365*1.37327
09/28/2011 04:10:00*1.37361*1.3736*1.37361*1.37356
09/28/2011 04:15:00*1.3736*1.37406*1.37415*1.37347
09/28/2011 04:20:00*1.37406*1.37412*1.37429*1.37402
09/28/2011 04:25:00*1.37412*1.37395*1.37412*1.37361
09/28/2011 04:30:00*1.37395*1.37499*1.37499*1.37395
09/28/2011 04:35:00*1.37499*1.37509*1.37509*1.37479
09/28/2011 04:40:00*1.37509*1.3754*1.37569*1.37489
09/28/2011 04:45:00*1.3754*1.37581*1.37584*1.3754
09/28/2011 04:50:00*1.37581*1.3759*1.37665*1.37581
09/28/2011 04:55:00*1.3759*1.37565*1.3759*1.37565
09/28/2011 05:00:00*1.37565*1.37476*1.37565*1.37461
09/28/2011 05:05:00*1.37476*1.3751*1.3752*1.37476
09/28/2011 05:10:00*1.3751*1.37569*1.37569*1.3751
09/28/2011 05:15:00*1.37569*1.37564*1.37585*1.37563
09/28/2011 05:20:00*1.37564*1.37461*1.37576*1.37456
09/28/2011 05:25:00*1.37461*1.37533*1.37533*1.37461
09/28/2011 05:30:00*1.37533*1.37571*1.3758*1.37519
09/28/2011 05:35:00*1.37571*1.37549*1.37582*1.37539
09/28/2011 05:40:00*1.37549*1.37575*1.37576*1.37533
09/28/2011 05:45:00*1.37575*1.37514*1.37575*1.37469
09/28/2011 05:50:00*1.37514*1.37499*1.37531*1.37488
09/28/2011 05:55:00*1.37499*1.37552*1.37552*1.37499
09/28/2011 06:00:00*1.37552*1.37563*1.37563*1.37527
09/28/2011 06:05:00*1.37563*1.37502*1.37569*1.37476
09/28/2011 06:10:00*1.37502*1.37553*1.37588*1.37502
09/28/2011 06:15:00*1.37553*1.37571*1.37583*1.37553
09/28/2011 06:20:00*1.37571*1.37571*1.37571*1.37571
09/28/2011 06:25:00*1.37571*1.37407*1.37571*1.37394
09/28/2011 06:30:00*1.37407*1.37541*1.37541*1.37407
09/28/2011 06:35:00*1.37541*1.37581*1.37581*1.37529
09/28/2011 06:40:00*1.37581*1.37502*1.37581*1.37502
09/28/2011 06:45:00*1.37502*1.37496*1.37559*1.37495
09/28/2011 06:50:00*1.37496*1.37446*1.37496*1.37433
09/28/2011 06:55:00*1.37446*1.37529*1.37529*1.37446
09/28/2011 07:00:00*1.37529*1.37516*1.37529*1.37499
09/28/2011 07:05:00*1.37516*1.3753*1.3753*1.37502
09/28/2011 07:10:00*1.3753*1.37529*1.37532*1.37492
09/28/2011 07:15:00*1.37529*1.37469*1.37529*1.37469
09/28/2011 07:20:00*1.37469*1.37508*1.37529*1.37469
09/28/2011 07:25:00*1.37508*1.37635*1.37635*1.37508
09/28/2011 07:30:00*1.37635*1.37631*1.3765*1.37619
09/28/2011 07:35:00*1.37631*1.37652*1.3769*1.37631
09/28/2011 07:40:00*1.37652*1.37661*1.37684*1.37646
09/28/2011 07:45:00*1.37661*1.3775*1.37767*1.37661
09/28/2011 07:50:00*1.3775*1.37762*1.37785*1.37736
09/28/2011 07:55:00*1.37762*1.37719*1.37774*1.37711
09/28/2011 08:00:00*1.37719*1.3773*1.37739*1.37719
09/28/2011 08:05:00*1.3773*1.37729*1.37798*1.37715
09/28/2011 08:10:00*1.37729*1.37785*1.37787*1.37729
09/28/2011 08:15:00*1.37785*1.37751*1.37785*1.37735
09/28/2011 08:20:00*1.37751*1.37731*1.37764*1.37682
09/28/2011 08:25:00*1.37731*1.37727*1.37731*1.37694
09/28/2011 08:30:00*1.37727*1.377*1.37731*1.377
09/28/2011 08:35:00*1.377*1.37727*1.37727*1.377
09/28/2011 08:40:00*1.37727*1.37562*1.37727*1.3755
09/28/2011 08:45:00*1.37562*1.37587*1.37598*1.37551
09/28/2011 08:50:00*1.37587*1.3751*1.37587*1.3751
09/28/2011 08:55:00*1.3751*1.37495*1.3751*1.37494
09/28/2011 09:00:00*1.37495*1.37445*1.37495*1.37426
09/28/2011 09:05:00*1.37445*1.37425*1.37492*1.3742
09/28/2011 09:10:00*1.37425*1.3744*1.37465*1.37425
09/28/2011 09:15:00*1.3744*1.37499*1.37499*1.37435
09/28/2011 09:20:00*1.37499*1.37431*1.37499*1.37369
09/28/2011 09:25:00*1.37431*1.37415*1.37451*1.37415
09/28/2011 09:30:00*1.37415*1.37321*1.37415*1.37321
09/28/2011 09:35:00*1.37321*1.37284*1.37321*1.37284
09/28/2011 09:40:00*1.37284*1.37389*1.37389*1.37284
09/28/2011 09:45:00*1.37389*1.37312*1.37389*1.37312
09/28/2011 09:50:00*1.37312*1.37329*1.37329*1.37312
09/28/2011 09:55:00*1.37329*1.37327*1.37364*1.37327
09/28/2011 10:00:00*1.37327*1.37409*1.3743*1.37327
09/28/2011 10:05:00*1.37409*1.37532*1.37532*1.37409
09/28/2011 10:10:00*1.37532*1.37532*1.37532*1.37532
09/28/2011 10:15:00*1.37532*1.37514*1.37532*1.37513
09/28/2011 10:20:00*1.37514*1.37524*1.37524*1.37459
09/28/2011 10:25:00*1.37524*1.37569*1.37569*1.37508
09/28/2011 10:30:00*1.37569*1.37559*1.37601*1.37559
09/28/2011 10:35:00*1.37559*1.37534*1.37559*1.37534
09/28/2011 10:40:00*1.37534*1.37534*1.37534*1.37534
09/28/2011 10:45:00*1.37534*1.37565*1.37588*1.37534
09/28/2011 10:50:00*1.37565*1.37524*1.37565*1.37524
09/28/2011 10:55:00*1.37524*1.37479*1.37524*1.37479
09/28/2011 11:00:00*1.37479*1.37396*1.37479*1.37396
09/28/2011 11:05:00*1.37396*1.37474*1.37502*1.37396
09/28/2011 11:10:00*1.37474*1.37635*1.37635*1.37474
09/28/2011 11:15:00*1.37635*1.37589*1.37673*1.37579
09/28/2011 11:20:00*1.37589*1.37663*1.37663*1.37589
09/28/2011 11:25:00*1.37663*1.37733*1.37743*1.37663
09/28/2011 11:30:00*1.37733*1.37789*1.37789*1.37689
09/28/2011 11:35:00*1.37789*1.37811*1.37811*1.37778
09/28/2011 11:40:00*1.37811*1.3772*1.37819*1.37712
09/28/2011 11:45:00*1.3772*1.37715*1.37751*1.37715
09/28/2011 11:50:00*1.37715*1.37745*1.3775*1.37715
09/28/2011 11:55:00*1.37745*1.37695*1.37749*1.37675
09/28/2011 12:00:00*1.37695*1.37689*1.37695*1.37682
09/28/2011 12:05:00*1.37689*1.37712*1.37714*1.37609
09/28/2011 12:10:00*1.37712*1.37775*1.37775*1.3771
09/28/2011 12:15:00*1.37775*1.37801*1.37801*1.37754
09/28/2011 12:20:00*1.37801*1.37832*1.37859*1.37801
09/28/2011 12:25:00*1.37832*1.37829*1.37832*1.37782
09/28/2011 12:30:00*1.37829*1.37802*1.37829*1.37769
09/28/2011 12:35:00*1.37802*1.37791*1.37815*1.37791
09/28/2011 12:40:00*1.37791*1.37795*1.37808*1.37769
09/28/2011 12:45:00*1.37795*1.37893*1.37901*1.37795
09/28/2011 12:50:00*1.37893*1.37889*1.37899*1.37871
09/28/2011 12:55:00*1.37889*1.37869*1.37899*1.37869
09/28/2011 13:00:00*1.37869*1.37773*1.3788*1.37773
09/28/2011 13:05:00*1.37773*1.37834*1.37858*1.37773
09/28/2011 13:10:00*1.37834*1.37891*1.37904*1.37834
09/28/2011 13:15:00*1.37891*1.37898*1.37918*1.37865
09/28/2011 13:20:00*1.37898*1.37959*1.37959*1.37898
09/28/2011 13:25:00*1.37959*1.37935*1.37959*1.37924
09/28/2011 13:30:00*1.37935*1.37958*1.37958*1.37932
09/28/2011 13:35:00*1.37958*1.38053*1.38053*1.3794
09/28/2011 13:40:00*1.38053*1.38056*1.38056*1.37999
09/28/2011 13:45:00*1.38056*1.38088*1.38147*1.38056
09/28/2011 13:50:00*1.38088*1.38042*1.38088*1.38036
09/28/2011 13:55:00*1.38042*1.38087*1.3811*1.38042
09/28/2011 14:00:00*1.38087*1.38154*1.38154*1.38087
09/28/2011 14:05:00*1.38154*1.38182*1.38182*1.38154
09/28/2011 14:10:00*1.38182*1.38102*1.38209*1.38102
09/28/2011 14:15:00*1.38102*1.38174*1.38201*1.38102
09/28/2011 14:20:00*1.38174*1.38153*1.38193*1.38153
09/28/2011 14:25:00*1.38153*1.38325*1.38332*1.38153
09/28/2011 14:30:00*1.38325*1.38322*1.38368*1.38275
09/28/2011 14:35:00*1.38322*1.38237*1.38322*1.38233
09/28/2011 14:40:00*1.38237*1.38229*1.38252*1.38204
09/28/2011 14:45:00*1.38229*1.38192*1.38229*1.38192
09/28/2011 14:50:00*1.38192*1.38302*1.38302*1.38192
09/28/2011 14:55:00*1.38302*1.38233*1.38359*1.38233
09/28/2011 15:00:00*1.38233*1.38179*1.38249*1.38176
09/28/2011 15:05:00*1.38179*1.38145*1.38183*1.3812
09/28/2011 15:10:00*1.38145*1.38117*1.38145*1.38085
09/28/2011 15:15:00*1.38117*1.38089*1.38124*1.38065
09/28/2011 15:20:00*1.38089*1.3834*1.38374*1.38088
09/28/2011 15:25:00*1.3834*1.38392*1.38436*1.3834
09/28/2011 15:30:00*1.38392*1.38375*1.38413*1.38329
09/28/2011 15:35:00*1.38375*1.38389*1.38407*1.38335
09/28/2011 15:40:00*1.38389*1.38487*1.38487*1.38389
09/28/2011 15:45:00*1.38487*1.38396*1.38487*1.38336
09/28/2011 15:50:00*1.38396*1.38441*1.38445*1.38396
09/28/2011 15:55:00*1.38441*1.38371*1.38452*1.38371
09/28/2011 16:00:00*1.38371*1.38399*1.38463*1.38371
09/28/2011 16:05:00*1.38399*1.38354*1.38399*1.38326
09/28/2011 16:10:00*1.38354*1.3841*1.3841*1.38338
09/28/2011 16:15:00*1.3841*1.38429*1.38508*1.3841
09/28/2011 16:20:00*1.38429*1.38432*1.38443*1.38411
09/28/2011 16:25:00*1.38432*1.38551*1.38551*1.38409
09/28/2011 16:30:00*1.38551*1.38522*1.38551*1.38442
09/28/2011 16:35:00*1.38522*1.38554*1.38596*1.38499
09/28/2011 16:40:00*1.38554*1.38555*1.38599*1.38536
09/28/2011 16:45:00*1.38555*1.38569*1.38635*1.38543
09/28/2011 16:50:00*1.38569*1.38433*1.38569*1.38426
09/28/2011 16:55:00*1.38433*1.38484*1.38484*1.38414
09/28/2011 17:00:00*1.38484*1.38414*1.38484*1.38414
