09/26/2011 17:05:00*1.37601*1.3749*1.37606*1.3749
09/26/2011 17:10:00*1.3749*1.37568*1.37591*1.37485
09/26/2011 17:15:00*1.37568*1.37512*1.37603*1.37509
09/26/2011 17:20:00*1.37512*1.37499*1.37512*1.3749
09/26/2011 17:25:00*1.37499*1.3749*1.37524*1.37487
09/26/2011 17:30:00*1.3749*1.37476*1.37492*1.37459
09/26/2011 17:35:00*1.37476*1.37512*1.37514*1.37439
09/26/2011 17:40:00*1.37512*1.3747*1.37522*1.3747
09/26/2011 17:45:00*1.3747*1.37505*1.37522*1.3747
09/26/2011 17:50:00*1.37505*1.3759*1.37602*1.37505
09/26/2011 17:55:00*1.3759*1.37522*1.37675*1.37518
09/26/2011 18:00:00*1.37522*1.37482*1.37606*1.37429
09/26/2011 18:05:00*1.37482*1.37505*1.37537*1.37469
09/26/2011 18:10:00*1.37505*1.37475*1.37518*1.37475
09/26/2011 18:15:00*1.37475*1.375*1.37501*1.37475
09/26/2011 18:20:00*1.375*1.375*1.37516*1.37492
09/26/2011 18:25:00*1.375*1.37556*1.3758*1.375
09/26/2011 18:30:00*1.37556*1.37677*1.37686*1.37556
09/26/2011 18:35:00*1.37677*1.37704*1.37704*1.37641
09/26/2011 18:40:00*1.37704*1.37817*1.37841*1.37704
09/26/2011 18:45:00*1.37817*1.37718*1.37912*1.37718
09/26/2011 18:50:00*1.37718*1.37711*1.3775*1.37685
09/26/2011 18:55:00*1.37711*1.37625*1.37711*1.37586
09/26/2011 19:00:00*1.37625*1.3762*1.37629*1.37569
09/26/2011 19:05:00*1.3762*1.37657*1.37665*1.37614
09/26/2011 19:10:00*1.37657*1.37683*1.37699*1.37654
09/26/2011 19:15:00*1.37683*1.37624*1.37683*1.37615
09/26/2011 19:20:00*1.37624*1.37625*1.37641*1.37624
09/26/2011 19:25:00*1.37625*1.37575*1.37631*1.37562
09/26/2011 19:30:00*1.37575*1.37451*1.37575*1.37451
09/26/2011 19:35:00*1.37451*1.37392*1.37485*1.37392
09/26/2011 19:40:00*1.37392*1.37306*1.37399*1.37296
09/26/2011 19:45:00*1.37306*1.37379*1.37379*1.37306
09/26/2011 19:50:00*1.37379*1.37413*1.37447*1.37379
09/26/2011 19:55:00*1.37413*1.37541*1.37541*1.37413
09/26/2011 20:00:00*1.37541*1.37655*1.37684*1.37541
09/26/2011 20:05:00*1.37655*1.376*1.37655*1.376
09/26/2011 20:10:00*1.376*1.37597*1.37636*1.37549
09/26/2011 20:15:00*1.37597*1.37582*1.3761*1.37555
09/26/2011 20:20:00*1.37582*1.37606*1.37606*1.37519
09/26/2011 20:25:00*1.37606*1.37692*1.37783*1.37606
09/26/2011 20:30:00*1.37692*1.3766*1.37692*1.37641
09/26/2011 20:35:00*1.3766*1.37771*1.37783*1.37645
09/26/2011 20:40:00*1.37771*1.37892*1.37892*1.37771
09/26/2011 20:45:00*1.37892*1.37831*1.37892*1.37831
09/26/2011 20:50:00*1.37831*1.37749*1.37831*1.37741
09/26/2011 20:55:00*1.37749*1.37729*1.37764*1.37716
09/26/2011 21:00:00*1.37729*1.37679*1.37729*1.37652
09/26/2011 21:05:00*1.37679*1.37543*1.37679*1.37496
09/26/2011 21:10:00*1.37543*1.37553*1.37557*1.37543
09/26/2011 21:15:00*1.37553*1.37522*1.37571*1.3752
09/26/2011 21:20:00*1.37522*1.3747*1.37563*1.37466
09/26/2011 21:25:00*1.3747*1.37474*1.37484*1.3747
09/26/2011 21:30:00*1.37474*1.37393*1.37474*1.37362
09/26/2011 21:35:00*1.37393*1.37334*1.37393*1.37331
09/26/2011 21:40:00*1.37334*1.37252*1.37336*1.37249
09/26/2011 21:45:00*1.37252*1.3732*1.37336*1.37252
09/26/2011 21:50:00*1.3732*1.3731*1.37389*1.37309
09/26/2011 21:55:00*1.3731*1.37336*1.37336*1.3731
09/26/2011 22:00:00*1.37336*1.37371*1.37396*1.37324
09/26/2011 22:05:00*1.37371*1.37409*1.37432*1.37371
09/26/2011 22:10:00*1.37409*1.37457*1.37509*1.37409
09/26/2011 22:15:00*1.37457*1.37366*1.37457*1.37366
09/26/2011 22:20:00*1.37366*1.3736*1.37366*1.37327
09/26/2011 22:25:00*1.3736*1.37374*1.37394*1.37349
09/26/2011 22:30:00*1.37374*1.37456*1.37456*1.37336
09/26/2011 22:35:00*1.37456*1.37485*1.37502*1.37452
09/26/2011 22:40:00*1.37485*1.37309*1.37494*1.37309
09/26/2011 22:45:00*1.37309*1.37254*1.37309*1.37226
09/26/2011 22:50:00*1.37254*1.37313*1.37317*1.37254
09/26/2011 22:55:00*1.37313*1.37289*1.37322*1.37262
09/26/2011 23:00:00*1.37289*1.37272*1.37289*1.37266
09/26/2011 23:05:00*1.37272*1.37293*1.37306*1.37269
09/26/2011 23:10:00*1.37293*1.37329*1.3734*1.3727
09/26/2011 23:15:00*1.37329*1.37322*1.37392*1.37288
09/26/2011 23:20:00*1.37322*1.37337*1.37385*1.3731
09/26/2011 23:25:00*1.37337*1.37402*1.37413*1.37337
09/26/2011 23:30:00*1.37402*1.37437*1.37458*1.37369
09/26/2011 23:35:00*1.37437*1.37359*1.37437*1.37359
09/26/2011 23:40:00*1.37359*1.37321*1.37389*1.37305
09/26/2011 23:45:00*1.37321*1.37337*1.37358*1.37304
09/26/2011 23:50:00*1.37337*1.37315*1.37376*1.37258
09/26/2011 23:55:00*1.37315*1.37258*1.37315*1.37258
09/27/2011 00:00:00*1.37258*1.37282*1.37289*1.37245
09/27/2011 00:05:00*1.37282*1.37281*1.37342*1.37278
09/27/2011 00:10:00*1.37281*1.37327*1.37328*1.37272
09/27/2011 00:15:00*1.37327*1.37358*1.37359*1.37327
09/27/2011 00:20:00*1.37358*1.37382*1.37393*1.37358
09/27/2011 00:25:00*1.37382*1.37427*1.37427*1.37382
09/27/2011 00:30:00*1.37427*1.37419*1.37449*1.37409
09/27/2011 00:35:00*1.37419*1.37393*1.37422*1.3737
09/27/2011 00:40:00*1.37393*1.37342*1.37393*1.37332
09/27/2011 00:45:00*1.37342*1.3739*1.37396*1.37342
09/27/2011 00:50:00*1.3739*1.37368*1.37416*1.37367
09/27/2011 00:55:00*1.37368*1.37416*1.37416*1.37354
09/27/2011 01:00:00*1.37416*1.37391*1.37416*1.37357
09/27/2011 01:05:00*1.37391*1.37356*1.37404*1.3735
09/27/2011 01:10:00*1.37356*1.37322*1.37356*1.37322
09/27/2011 01:15:00*1.37322*1.37233*1.37322*1.37233
09/27/2011 01:20:00*1.37233*1.37206*1.37237*1.37189
09/27/2011 01:25:00*1.37206*1.37178*1.37206*1.37163
09/27/2011 01:30:00*1.37178*1.37176*1.37178*1.37133
09/27/2011 01:35:00*1.37176*1.37159*1.37181*1.37149
09/27/2011 01:40:00*1.37159*1.37111*1.37159*1.37092
09/27/2011 01:45:00*1.37111*1.37064*1.37129*1.37063
09/27/2011 01:50:00*1.37064*1.3701*1.37064*1.36977
09/27/2011 01:55:00*1.3701*1.36983*1.3701*1.36951
09/27/2011 02:00:00*1.36983*1.36926*1.36994*1.36926
09/27/2011 02:05:00*1.36926*1.36899*1.36977*1.36899
09/27/2011 02:10:00*1.36899*1.3689*1.36899*1.3689
09/27/2011 02:15:00*1.3689*1.368*1.36893*1.368
09/27/2011 02:20:00*1.368*1.36865*1.36865*1.368
09/27/2011 02:25:00*1.36865*1.36832*1.36909*1.36832
09/27/2011 02:30:00*1.36832*1.3683*1.36832*1.36755
09/27/2011 02:35:00*1.3683*1.3685*1.3685*1.36821
09/27/2011 02:40:00*1.3685*1.37009*1.37009*1.3685
09/27/2011 02:45:00*1.37009*1.37046*1.3706*1.36992
09/27/2011 02:50:00*1.37046*1.37093*1.37109*1.37045
09/27/2011 02:55:00*1.37093*1.37053*1.37122*1.3705
09/27/2011 03:00:00*1.37053*1.37012*1.37057*1.37007
09/27/2011 03:05:00*1.37012*1.37052*1.37052*1.37009
09/27/2011 03:10:00*1.37052*1.37083*1.37083*1.37052
09/27/2011 03:15:00*1.37083*1.36978*1.37083*1.36948
09/27/2011 03:20:00*1.36978*1.37031*1.37031*1.36978
09/27/2011 03:25:00*1.37031*1.36953*1.37031*1.36953
09/27/2011 03:30:00*1.36953*1.36908*1.36953*1.36831
09/27/2011 03:35:00*1.36908*1.36845*1.3691*1.36836
09/27/2011 03:40:00*1.36845*1.36865*1.36901*1.36844
09/27/2011 03:45:00*1.36865*1.36869*1.36911*1.36864
09/27/2011 03:50:00*1.36869*1.36862*1.36869*1.36862
09/27/2011 03:55:00*1.36862*1.36716*1.36862*1.36696
09/27/2011 04:00:00*1.36716*1.36634*1.36716*1.36579
09/27/2011 04:05:00*1.36634*1.36694*1.36694*1.36634
09/27/2011 04:10:00*1.36694*1.36664*1.36694*1.36651
09/27/2011 04:15:00*1.36664*1.36629*1.36664*1.36609
09/27/2011 04:20:00*1.36629*1.36629*1.36629*1.36629
09/27/2011 04:25:00*1.36629*1.36584*1.36639*1.36584
09/27/2011 04:30:00*1.36584*1.36527*1.36584*1.3652
09/27/2011 04:35:00*1.36527*1.36598*1.36616*1.3652
09/27/2011 04:40:00*1.36598*1.36629*1.36647*1.36573
09/27/2011 04:45:00*1.36629*1.36615*1.36632*1.36609
09/27/2011 04:50:00*1.36615*1.36631*1.36631*1.36603
09/27/2011 04:55:00*1.36631*1.36599*1.36631*1.3655
09/27/2011 05:00:00*1.36599*1.36569*1.36619*1.36569
09/27/2011 05:05:00*1.36569*1.36555*1.36569*1.36509
09/27/2011 05:10:00*1.36555*1.36569*1.36599*1.36555
09/27/2011 05:15:00*1.36569*1.36719*1.36719*1.36569
09/27/2011 05:20:00*1.36719*1.36659*1.36719*1.36649
09/27/2011 05:25:00*1.36659*1.36699*1.36709*1.36659
09/27/2011 05:30:00*1.36699*1.36713*1.36722*1.36699
09/27/2011 05:35:00*1.36713*1.36807*1.36809*1.36713
09/27/2011 05:40:00*1.36807*1.36859*1.36889*1.36807
09/27/2011 05:45:00*1.36859*1.36889*1.36907*1.36859
09/27/2011 05:50:00*1.36889*1.36999*1.37019*1.36889
09/27/2011 05:55:00*1.37019*1.36952*1.37019*1.36949
09/27/2011 06:00:00*1.36952*1.36921*1.36993*1.36907
09/27/2011 06:05:00*1.36921*1.36859*1.36921*1.36833
09/27/2011 06:10:00*1.36859*1.3676*1.36859*1.3676
09/27/2011 06:15:00*1.3676*1.36753*1.3676*1.36753
09/27/2011 06:20:00*1.36753*1.36774*1.36799*1.36753
09/27/2011 06:25:00*1.36774*1.36759*1.36779*1.36719
09/27/2011 06:30:00*1.36759*1.3676*1.3676*1.36683
09/27/2011 06:35:00*1.3676*1.36789*1.36789*1.36749
09/27/2011 06:40:00*1.36789*1.36869*1.36882*1.36749
09/27/2011 06:45:00*1.36869*1.36884*1.36889*1.36859
09/27/2011 06:50:00*1.36884*1.36819*1.36939*1.36819
09/27/2011 06:55:00*1.36819*1.36872*1.36884*1.36809
09/27/2011 07:00:00*1.36872*1.3685*1.36909*1.36809
09/27/2011 07:05:00*1.3685*1.36769*1.3685*1.36769
09/27/2011 07:10:00*1.36769*1.36709*1.36769*1.36709
09/27/2011 07:15:00*1.36709*1.36659*1.36709*1.36639
09/27/2011 07:20:00*1.36659*1.36639*1.36672*1.36639
09/27/2011 07:25:00*1.36639*1.36609*1.36639*1.36609
09/27/2011 07:30:00*1.36609*1.36601*1.36639*1.36601
09/27/2011 07:35:00*1.36601*1.36549*1.36619*1.36549
09/27/2011 07:40:00*1.36549*1.36699*1.36699*1.36549
09/27/2011 07:45:00*1.36699*1.36789*1.36789*1.36699
09/27/2011 07:50:00*1.36789*1.36929*1.36929*1.36789
09/27/2011 07:55:00*1.36929*1.36943*1.36989*1.36929
09/27/2011 08:00:00*1.36943*1.36944*1.3696*1.36943
09/27/2011 08:05:00*1.36944*1.36925*1.36944*1.36889
09/27/2011 08:10:00*1.36925*1.36869*1.36929*1.36869
09/27/2011 08:15:00*1.36869*1.36919*1.36919*1.36869
09/27/2011 08:20:00*1.36919*1.3686*1.36919*1.36859
09/27/2011 08:25:00*1.3686*1.36872*1.36892*1.3686
09/27/2011 08:30:00*1.36872*1.36932*1.36932*1.36871
09/27/2011 08:35:00*1.36932*1.36919*1.37007*1.36919
09/27/2011 08:40:00*1.36919*1.36821*1.36929*1.36821
09/27/2011 08:45:00*1.36821*1.36873*1.36873*1.36788
09/27/2011 08:50:00*1.36873*1.36788*1.36873*1.36779
09/27/2011 08:55:00*1.36788*1.36819*1.36863*1.36788
09/27/2011 09:00:00*1.36819*1.36859*1.36859*1.36819
09/27/2011 09:05:00*1.36859*1.36872*1.36872*1.36811
09/27/2011 09:10:00*1.36872*1.36821*1.36872*1.36821
09/27/2011 09:15:00*1.36821*1.36801*1.36849*1.36769
09/27/2011 09:20:00*1.36801*1.36889*1.36889*1.36749
09/27/2011 09:25:00*1.36889*1.3712*1.3712*1.36889
09/27/2011 09:30:00*1.3712*1.37166*1.37191*1.37109
09/27/2011 09:35:00*1.37166*1.37076*1.37166*1.37076
09/27/2011 09:40:00*1.37076*1.37125*1.37125*1.37076
09/27/2011 09:45:00*1.37125*1.37069*1.37125*1.37069
09/27/2011 09:50:00*1.37069*1.37022*1.37069*1.37022
09/27/2011 09:55:00*1.37022*1.37011*1.37074*1.37011
09/27/2011 10:00:00*1.37011*1.36914*1.37011*1.36901
09/27/2011 10:05:00*1.36914*1.37067*1.37075*1.36914
09/27/2011 10:10:00*1.37067*1.37017*1.37067*1.37017
09/27/2011 10:15:00*1.37017*1.36992*1.37017*1.36992
09/27/2011 10:20:00*1.36992*1.36979*1.36992*1.36962
09/27/2011 10:25:00*1.36979*1.36937*1.36979*1.36929
09/27/2011 10:30:00*1.36937*1.3692*1.36937*1.3692
09/27/2011 10:35:00*1.3692*1.36846*1.3692*1.36846
09/27/2011 10:40:00*1.36846*1.36824*1.36891*1.36815
09/27/2011 10:45:00*1.36824*1.36909*1.36909*1.36824
09/27/2011 10:50:00*1.36909*1.36799*1.36909*1.36785
09/27/2011 10:55:00*1.36799*1.36645*1.36799*1.36645
09/27/2011 11:00:00*1.36645*1.36669*1.36669*1.36635
09/27/2011 11:05:00*1.36669*1.36669*1.36669*1.36669
09/27/2011 11:10:00*1.36669*1.36669*1.36669*1.36669
09/27/2011 11:15:00*1.36669*1.36755*1.36759*1.36669
09/27/2011 11:20:00*1.36755*1.36729*1.36755*1.36729
09/27/2011 11:25:00*1.36729*1.36699*1.36729*1.36691
09/27/2011 11:30:00*1.36699*1.36656*1.36699*1.36639
09/27/2011 11:35:00*1.36656*1.36701*1.36701*1.36656
09/27/2011 11:40:00*1.36701*1.36687*1.36752*1.36675
09/27/2011 11:45:00*1.36687*1.36669*1.36729*1.36649
09/27/2011 11:50:00*1.36669*1.36639*1.36722*1.36629
09/27/2011 11:55:00*1.36639*1.36623*1.36639*1.36603
09/27/2011 12:00:00*1.36623*1.36591*1.36625*1.36569
09/27/2011 12:05:00*1.36591*1.36549*1.36591*1.36549
09/27/2011 12:10:00*1.36549*1.36595*1.36635*1.36549
09/27/2011 12:15:00*1.36595*1.36489*1.36595*1.36489
09/27/2011 12:20:00*1.36489*1.36589*1.36589*1.36463
09/27/2011 12:25:00*1.36589*1.36649*1.36659*1.36589
09/27/2011 12:30:00*1.36649*1.3669*1.36698*1.36629
09/27/2011 12:35:00*1.3669*1.36689*1.36709*1.36663
09/27/2011 12:40:00*1.36689*1.3677*1.36777*1.36689
09/27/2011 12:45:00*1.3677*1.36672*1.36775*1.36658
09/27/2011 12:50:00*1.36672*1.36699*1.36709*1.36672
09/27/2011 12:55:00*1.36699*1.36711*1.36716*1.36697
09/27/2011 13:00:00*1.36711*1.36677*1.36711*1.36671
09/27/2011 13:05:00*1.36677*1.36653*1.36725*1.36653
09/27/2011 13:10:00*1.36653*1.36708*1.36717*1.36639
09/27/2011 13:15:00*1.36708*1.36763*1.36789*1.3666
09/27/2011 13:20:00*1.36763*1.36775*1.36795*1.36763
09/27/2011 13:25:00*1.36775*1.36747*1.36775*1.3674
09/27/2011 13:30:00*1.36747*1.36724*1.36753*1.36694
09/27/2011 13:35:00*1.36724*1.36706*1.36742*1.36687
09/27/2011 13:40:00*1.36706*1.36697*1.36761*1.36691
09/27/2011 13:45:00*1.36697*1.36786*1.36794*1.36697
09/27/2011 13:50:00*1.36786*1.36751*1.36787*1.36722
09/27/2011 13:55:00*1.36751*1.36696*1.36751*1.36665
09/27/2011 14:00:00*1.36696*1.36814*1.36814*1.36696
09/27/2011 14:05:00*1.36814*1.36712*1.36814*1.36712
09/27/2011 14:10:00*1.36712*1.3684*1.3684*1.36709
09/27/2011 14:15:00*1.3684*1.3693*1.3693*1.36755
09/27/2011 14:20:00*1.3693*1.36851*1.3693*1.36851
09/27/2011 14:25:00*1.36851*1.36883*1.369*1.36851
09/27/2011 14:30:00*1.36883*1.3689*1.36892*1.36858
09/27/2011 14:35:00*1.3689*1.36818*1.36895*1.36809
09/27/2011 14:40:00*1.36818*1.36889*1.36889*1.36803
09/27/2011 14:45:00*1.36889*1.36916*1.36926*1.36865
09/27/2011 14:50:00*1.36916*1.36924*1.36946*1.3691
09/27/2011 14:55:00*1.36924*1.36852*1.36931*1.36852
09/27/2011 15:00:00*1.36852*1.3689*1.36909*1.36799
09/27/2011 15:05:00*1.3689*1.36856*1.3694*1.36825
09/27/2011 15:10:00*1.36856*1.36893*1.36929*1.36856
09/27/2011 15:15:00*1.36893*1.36948*1.36961*1.36893
09/27/2011 15:20:00*1.36948*1.3689*1.36952*1.3689
09/27/2011 15:25:00*1.3689*1.36892*1.36969*1.3689
09/27/2011 15:30:00*1.36892*1.37049*1.37072*1.36892
09/27/2011 15:35:00*1.37049*1.37082*1.37082*1.36991
09/27/2011 15:40:00*1.37082*1.37112*1.37112*1.37009
09/27/2011 15:45:00*1.37112*1.37141*1.37159*1.37112
09/27/2011 15:50:00*1.37141*1.37215*1.37278*1.37141
09/27/2011 15:55:00*1.37215*1.37336*1.37336*1.37215
09/27/2011 16:00:00*1.37336*1.37131*1.37346*1.37131
09/27/2011 16:05:00*1.37131*1.3727*1.3727*1.37131
09/27/2011 16:10:00*1.3727*1.37249*1.37283*1.37189
09/27/2011 16:15:00*1.37249*1.37168*1.37249*1.37109
09/27/2011 16:20:00*1.37168*1.37152*1.37229*1.37143
09/27/2011 16:25:00*1.37152*1.37113*1.37166*1.37113
09/27/2011 16:30:00*1.37113*1.3715*1.3715*1.37109
09/27/2011 16:35:00*1.3715*1.37108*1.3715*1.37103
09/27/2011 16:40:00*1.37108*1.37134*1.37139*1.37093
09/27/2011 16:45:00*1.37134*1.37159*1.37181*1.37119
09/27/2011 16:50:00*1.37159*1.37183*1.37183*1.3714
09/27/2011 16:55:00*1.37183*1.37149*1.372*1.37139
09/27/2011 17:00:00*1.37149*1.37079*1.37149*1.37079
