09/25/2011 17:05:00*1.3843*1.3843*1.3843*1.3843
09/25/2011 17:10:00*1.3843*1.3843*1.3843*1.3843
09/25/2011 17:15:00*1.3843*1.3843*1.3843*1.3843
09/25/2011 17:20:00*1.3843*1.3843*1.3843*1.3843
09/25/2011 17:25:00*1.3843*1.3843*1.3843*1.3843
09/25/2011 17:30:00*1.3843*1.37986*1.3843*1.37918
09/25/2011 17:35:00*1.37986*1.38229*1.38278*1.37976
09/25/2011 17:40:00*1.38205*1.3815*1.38229*1.38006
09/25/2011 17:45:00*1.3815*1.38169*1.38289*1.38088
09/25/2011 17:50:00*1.38169*1.38131*1.38229*1.38119
09/25/2011 17:55:00*1.38131*1.38091*1.38131*1.38034
09/25/2011 18:00:00*1.38091*1.38038*1.38098*1.38038
09/25/2011 18:05:00*1.38038*1.38121*1.38196*1.38038
09/25/2011 18:10:00*1.38121*1.38112*1.38195*1.3805
09/25/2011 18:15:00*1.38112*1.3806*1.38124*1.38006
09/25/2011 18:20:00*1.3806*1.37962*1.38063*1.37946
09/25/2011 18:25:00*1.37962*1.37781*1.37962*1.37769
09/25/2011 18:30:00*1.37781*1.37806*1.37889*1.37766
09/25/2011 18:35:00*1.37806*1.37621*1.37806*1.37618
09/25/2011 18:40:00*1.37629*1.37675*1.3769*1.37601
09/25/2011 18:45:00*1.37675*1.37745*1.37753*1.37674
09/25/2011 18:50:00*1.37745*1.37718*1.37771*1.37704
09/25/2011 18:55:00*1.37718*1.37756*1.37822*1.37703
09/25/2011 19:00:00*1.37756*1.37831*1.37849*1.37739
09/25/2011 19:05:00*1.37831*1.37754*1.37841*1.37754
09/25/2011 19:10:00*1.37754*1.37602*1.37754*1.37602
09/25/2011 19:15:00*1.37602*1.37652*1.37684*1.37586
09/25/2011 19:20:00*1.37652*1.37686*1.37732*1.37652
09/25/2011 19:25:00*1.37686*1.37624*1.37711*1.37621
09/25/2011 19:30:00*1.37624*1.37548*1.37635*1.37524
09/25/2011 19:35:00*1.37548*1.37497*1.37548*1.37474
09/25/2011 19:40:00*1.37497*1.37461*1.37497*1.37444
09/25/2011 19:45:00*1.37461*1.37629*1.37649*1.37459
09/25/2011 19:50:00*1.37629*1.37586*1.37681*1.37575
09/25/2011 19:55:00*1.37586*1.37583*1.37677*1.3757
09/25/2011 20:00:00*1.37583*1.37558*1.37619*1.37557
09/25/2011 20:05:00*1.37558*1.37488*1.3756*1.37477
09/25/2011 20:10:00*1.37488*1.37613*1.37624*1.37488
09/25/2011 20:15:00*1.37613*1.37632*1.37686*1.37584
09/25/2011 20:20:00*1.37632*1.37642*1.37717*1.3762
09/25/2011 20:25:00*1.37642*1.3778*1.3778*1.37642
09/25/2011 20:30:00*1.3778*1.37712*1.37793*1.37656
09/25/2011 20:35:00*1.37712*1.37618*1.37712*1.37557
09/25/2011 20:40:00*1.37618*1.37609*1.3764*1.37524
09/25/2011 20:45:00*1.37609*1.37577*1.37641*1.37538
09/25/2011 20:50:00*1.37577*1.37584*1.37613*1.37551
09/25/2011 20:55:00*1.37584*1.3747*1.37595*1.37466
09/25/2011 21:00:00*1.3747*1.37399*1.3747*1.37362
09/25/2011 21:05:00*1.37399*1.3751*1.3751*1.37353
09/25/2011 21:10:00*1.3751*1.37366*1.3751*1.37356
09/25/2011 21:15:00*1.37366*1.37449*1.37508*1.37324
09/25/2011 21:20:00*1.37449*1.37499*1.37509*1.3733
09/25/2011 21:25:00*1.37499*1.375*1.37562*1.3746
09/25/2011 21:30:00*1.375*1.37381*1.375*1.37381
09/25/2011 21:35:00*1.37381*1.37332*1.37412*1.37309
09/25/2011 21:40:00*1.37332*1.3734*1.37355*1.37272
09/25/2011 21:45:00*1.3734*1.37296*1.37347*1.3727
09/25/2011 21:50:00*1.37296*1.37235*1.37296*1.37209
09/25/2011 21:55:00*1.37235*1.37344*1.37345*1.37235
09/25/2011 22:00:00*1.37344*1.37271*1.37376*1.3727
09/25/2011 22:05:00*1.37271*1.3732*1.3732*1.37241
09/25/2011 22:10:00*1.3732*1.37342*1.37375*1.37268
09/25/2011 22:15:00*1.37342*1.37337*1.37391*1.37329
09/25/2011 22:20:00*1.3734*1.37261*1.37368*1.37257
09/25/2011 22:25:00*1.37261*1.37208*1.37297*1.37208
09/25/2011 22:30:00*1.37208*1.37198*1.37208*1.37156
09/25/2011 22:35:00*1.37198*1.37203*1.37219*1.37161
09/25/2011 22:40:00*1.37203*1.37244*1.37249*1.37199
09/25/2011 22:45:00*1.37244*1.37239*1.3729*1.37228
09/25/2011 22:50:00*1.37239*1.3728*1.37289*1.37239
09/25/2011 22:55:00*1.3728*1.3733*1.37349*1.37265
09/25/2011 23:00:00*1.37329*1.37342*1.37357*1.37289
09/25/2011 23:05:00*1.37342*1.37385*1.37397*1.37319
09/25/2011 23:10:00*1.37385*1.37366*1.37416*1.37352
09/25/2011 23:15:00*1.37366*1.37389*1.37392*1.37356
09/25/2011 23:20:00*1.37389*1.37439*1.37449*1.37361
09/25/2011 23:25:00*1.37439*1.37472*1.3751*1.37439
09/25/2011 23:30:00*1.37472*1.37533*1.37569*1.37472
09/25/2011 23:35:00*1.37533*1.37564*1.3762*1.37533
09/25/2011 23:40:00*1.37564*1.37597*1.37629*1.37564
09/25/2011 23:45:00*1.37597*1.37562*1.37615*1.37487
09/25/2011 23:50:00*1.37562*1.37561*1.37616*1.37534
09/25/2011 23:55:00*1.37561*1.37572*1.37595*1.37529
09/26/2011 00:00:00*1.37572*1.37654*1.37654*1.37562
09/26/2011 00:05:00*1.37654*1.37672*1.37702*1.3764
09/26/2011 00:10:00*1.37672*1.37678*1.37679*1.37599
09/26/2011 00:15:00*1.37666*1.37662*1.37733*1.37645
09/26/2011 00:20:00*1.37662*1.37706*1.37713*1.37654
09/26/2011 00:25:00*1.37706*1.37754*1.37804*1.3769
09/26/2011 00:30:00*1.37754*1.37901*1.37901*1.37754
09/26/2011 00:35:00*1.37901*1.37877*1.37924*1.37855
09/26/2011 00:40:00*1.37877*1.37907*1.37909*1.37859
09/26/2011 00:45:00*1.37907*1.37892*1.37925*1.37848
09/26/2011 00:50:00*1.37892*1.37904*1.37941*1.37892
09/26/2011 00:55:00*1.37904*1.38005*1.38021*1.37904
09/26/2011 01:00:00*1.38005*1.37939*1.38005*1.37897
09/26/2011 01:05:00*1.37939*1.37945*1.37989*1.37922
09/26/2011 01:10:00*1.37945*1.38123*1.38153*1.37945
09/26/2011 01:15:00*1.38123*1.38203*1.38232*1.38123
09/26/2011 01:20:00*1.38203*1.3825*1.38255*1.38163
09/26/2011 01:25:00*1.3825*1.38243*1.3828*1.38207
09/26/2011 01:30:00*1.38243*1.38333*1.38346*1.38243
09/26/2011 01:35:00*1.38333*1.38331*1.38345*1.38292
09/26/2011 01:40:00*1.38331*1.38483*1.38483*1.38316
09/26/2011 01:45:00*1.38483*1.38461*1.38514*1.38451
09/26/2011 01:50:00*1.38461*1.38481*1.38489*1.38439
09/26/2011 01:55:00*1.38481*1.38507*1.38589*1.38481
09/26/2011 02:00:00*1.38507*1.38491*1.38524*1.3841
09/26/2011 02:05:00*1.38491*1.38623*1.38623*1.3847
09/26/2011 02:10:00*1.38623*1.38673*1.38706*1.38623
09/26/2011 02:15:00*1.38673*1.38823*1.38823*1.38673
09/26/2011 02:20:00*1.38823*1.38801*1.38823*1.38742
09/26/2011 02:25:00*1.38801*1.38935*1.38964*1.38801
09/26/2011 02:30:00*1.38935*1.38827*1.38964*1.38803
09/26/2011 02:35:00*1.38827*1.38895*1.38954*1.38827
09/26/2011 02:40:00*1.38895*1.38855*1.38895*1.38855
09/26/2011 02:45:00*1.38855*1.38936*1.38936*1.38846
09/26/2011 02:50:00*1.38936*1.38885*1.38936*1.38883
09/26/2011 02:55:00*1.38885*1.38879*1.38966*1.38879
09/26/2011 03:00:00*1.38879*1.38754*1.38879*1.38729
09/26/2011 03:05:00*1.38754*1.38808*1.38808*1.38754
09/26/2011 03:10:00*1.38808*1.38859*1.38954*1.38808
09/26/2011 03:15:00*1.38859*1.38859*1.38859*1.38859
09/26/2011 03:20:00*1.38859*1.38772*1.38859*1.38768
09/26/2011 03:25:00*1.38772*1.38636*1.38772*1.38636
09/26/2011 03:30:00*1.38636*1.38695*1.38809*1.38636
09/26/2011 03:35:00*1.38695*1.38692*1.38704*1.38688
09/26/2011 03:40:00*1.38692*1.38488*1.38692*1.38488
09/26/2011 03:45:00*1.38488*1.38389*1.38488*1.38389
09/26/2011 03:50:00*1.38389*1.38512*1.38536*1.38389
09/26/2011 03:55:00*1.38512*1.38489*1.38512*1.3848
09/26/2011 04:00:00*1.38489*1.38484*1.38489*1.38476
09/26/2011 04:05:00*1.38484*1.3862*1.3862*1.38484
09/26/2011 04:10:00*1.3862*1.38519*1.3862*1.38519
09/26/2011 04:15:00*1.38519*1.3842*1.38519*1.3842
09/26/2011 04:20:00*1.3842*1.38277*1.3842*1.3826
09/26/2011 04:25:00*1.38277*1.38295*1.38295*1.38249
09/26/2011 04:30:00*1.38295*1.38304*1.38321*1.38239
09/26/2011 04:35:00*1.38304*1.38352*1.38352*1.38272
09/26/2011 04:40:00*1.38352*1.38409*1.38479*1.38352
09/26/2011 04:45:00*1.38409*1.38379*1.38409*1.38359
09/26/2011 04:50:00*1.38379*1.38334*1.38379*1.38334
09/26/2011 04:55:00*1.38334*1.38259*1.38334*1.38259
09/26/2011 05:00:00*1.38259*1.38128*1.38259*1.38128
09/26/2011 05:05:00*1.38128*1.38098*1.38128*1.38098
09/26/2011 05:10:00*1.38098*1.38111*1.38111*1.38045
09/26/2011 05:15:00*1.38111*1.37947*1.38111*1.37947
09/26/2011 05:20:00*1.37947*1.37959*1.37959*1.37869
09/26/2011 05:25:00*1.37959*1.38005*1.38005*1.37959
09/26/2011 05:30:00*1.38005*1.38064*1.38069*1.38005
09/26/2011 05:35:00*1.38064*1.38088*1.38126*1.38029
09/26/2011 05:40:00*1.38088*1.38055*1.38088*1.38049
09/26/2011 05:45:00*1.38055*1.38019*1.38055*1.37993
09/26/2011 05:50:00*1.38019*1.37912*1.38019*1.37872
09/26/2011 05:55:00*1.37912*1.38036*1.38039*1.37912
09/26/2011 06:00:00*1.38036*1.37964*1.38036*1.37959
09/26/2011 06:05:00*1.37964*1.37889*1.37964*1.37866
09/26/2011 06:10:00*1.37889*1.37888*1.3795*1.37888
09/26/2011 06:15:00*1.37888*1.37956*1.37956*1.3787
09/26/2011 06:20:00*1.37956*1.37901*1.37994*1.37901
09/26/2011 06:25:00*1.37901*1.3789*1.37961*1.3789
09/26/2011 06:30:00*1.3789*1.37841*1.37926*1.37841
09/26/2011 06:35:00*1.37841*1.37926*1.37939*1.37821
09/26/2011 06:40:00*1.37926*1.37838*1.37926*1.3783
09/26/2011 06:45:00*1.37838*1.37772*1.37838*1.37751
09/26/2011 06:50:00*1.37772*1.37849*1.37849*1.37744
09/26/2011 06:55:00*1.37849*1.37905*1.37905*1.37815
09/26/2011 07:00:00*1.37905*1.37952*1.37952*1.37879
09/26/2011 07:05:00*1.37952*1.37969*1.37969*1.37952
09/26/2011 07:10:00*1.37969*1.3785*1.37969*1.37822
09/26/2011 07:15:00*1.3785*1.37763*1.3785*1.37716
09/26/2011 07:20:00*1.37763*1.37705*1.37763*1.37703
09/26/2011 07:25:00*1.37705*1.37708*1.37757*1.37705
09/26/2011 07:30:00*1.37708*1.37759*1.37759*1.37661
09/26/2011 07:35:00*1.37759*1.37791*1.37801*1.37759
09/26/2011 07:40:00*1.37791*1.37798*1.37819*1.37732
09/26/2011 07:45:00*1.37798*1.37776*1.3783*1.37756
09/26/2011 07:50:00*1.37776*1.37894*1.37894*1.37776
09/26/2011 07:55:00*1.37894*1.37866*1.37905*1.37862
09/26/2011 08:00:00*1.37866*1.37929*1.37929*1.37829
09/26/2011 08:05:00*1.37929*1.378*1.37981*1.378
09/26/2011 08:10:00*1.378*1.37769*1.37803*1.37764
09/26/2011 08:15:00*1.37769*1.37778*1.37778*1.37769
09/26/2011 08:20:00*1.37778*1.37769*1.37822*1.37759
09/26/2011 08:25:00*1.37769*1.37689*1.3779*1.37687
09/26/2011 08:30:00*1.37689*1.37663*1.37689*1.37652
09/26/2011 08:35:00*1.37663*1.37659*1.37707*1.37641
09/26/2011 08:40:00*1.37659*1.37633*1.37673*1.37633
09/26/2011 08:45:00*1.37633*1.37625*1.37649*1.37578
09/26/2011 08:50:00*1.37625*1.37616*1.37629*1.37573
09/26/2011 08:55:00*1.37616*1.37639*1.37645*1.37615
09/26/2011 09:00:00*1.37639*1.37558*1.37639*1.37558
09/26/2011 09:05:00*1.37558*1.37579*1.37597*1.37548
09/26/2011 09:10:00*1.37579*1.37623*1.37628*1.37579
09/26/2011 09:15:00*1.37623*1.37689*1.37689*1.3759
09/26/2011 09:20:00*1.37689*1.3781*1.3781*1.37689
09/26/2011 09:25:00*1.3781*1.37939*1.37939*1.3781
09/26/2011 09:30:00*1.37939*1.37793*1.37939*1.37793
09/26/2011 09:35:00*1.37793*1.3776*1.37817*1.3776
09/26/2011 09:40:00*1.3776*1.37779*1.37779*1.37701
09/26/2011 09:45:00*1.37779*1.37859*1.37859*1.37779
09/26/2011 09:50:00*1.37859*1.37829*1.37881*1.37829
09/26/2011 09:55:00*1.37829*1.37923*1.37923*1.37829
09/26/2011 10:00:00*1.37923*1.38119*1.38119*1.37923
09/26/2011 10:05:00*1.38119*1.38107*1.38119*1.38107
09/26/2011 10:10:00*1.38107*1.38094*1.38156*1.38094
09/26/2011 10:15:00*1.38094*1.38421*1.38421*1.38094
09/26/2011 10:20:00*1.38421*1.38385*1.38421*1.38376
09/26/2011 10:25:00*1.38385*1.38349*1.38408*1.38349
09/26/2011 10:30:00*1.38349*1.3844*1.3844*1.38349
09/26/2011 10:35:00*1.3844*1.38609*1.38642*1.3844
09/26/2011 10:40:00*1.38609*1.38851*1.38851*1.38609
09/26/2011 10:45:00*1.38851*1.38706*1.38861*1.38706
09/26/2011 10:50:00*1.38706*1.38699*1.38739*1.38699
09/26/2011 10:55:00*1.38699*1.38665*1.38792*1.38665
09/26/2011 11:00:00*1.38665*1.38593*1.38665*1.38593
09/26/2011 11:05:00*1.38593*1.38559*1.38629*1.38551
09/26/2011 11:10:00*1.38559*1.38624*1.38624*1.38559
09/26/2011 11:15:00*1.38624*1.38696*1.38749*1.38624
09/26/2011 11:20:00*1.38696*1.38673*1.38715*1.38638
09/26/2011 11:25:00*1.38673*1.38639*1.38679*1.38639
09/26/2011 11:30:00*1.38639*1.38659*1.38682*1.38639
09/26/2011 11:35:00*1.38659*1.38697*1.38703*1.38659
09/26/2011 11:40:00*1.38697*1.3862*1.38704*1.3862
09/26/2011 11:45:00*1.3862*1.38517*1.3862*1.38517
09/26/2011 11:50:00*1.38517*1.38467*1.38521*1.38467
09/26/2011 11:55:00*1.38467*1.3863*1.3863*1.38451
09/26/2011 12:00:00*1.3863*1.38627*1.38638*1.38596
09/26/2011 12:05:00*1.38627*1.38715*1.38724*1.38627
09/26/2011 12:10:00*1.38715*1.38729*1.38762*1.38691
09/26/2011 12:15:00*1.38729*1.38742*1.38742*1.3871
09/26/2011 12:20:00*1.38742*1.38614*1.38742*1.38614
09/26/2011 12:25:00*1.38614*1.38556*1.38614*1.38541
09/26/2011 12:30:00*1.38556*1.38559*1.38629*1.38549
09/26/2011 12:35:00*1.38559*1.38479*1.38579*1.38469
09/26/2011 12:40:00*1.38479*1.38499*1.38543*1.38458
09/26/2011 12:45:00*1.38499*1.38472*1.38529*1.38472
09/26/2011 12:50:00*1.38472*1.38675*1.38675*1.38472
09/26/2011 12:55:00*1.38675*1.3855*1.38675*1.3855
09/26/2011 13:00:00*1.3855*1.38557*1.38609*1.3855
09/26/2011 13:05:00*1.38557*1.38536*1.38557*1.38509
09/26/2011 13:10:00*1.38536*1.38428*1.38537*1.38428
09/26/2011 13:15:00*1.38428*1.38558*1.38569*1.38428
09/26/2011 13:20:00*1.38558*1.38479*1.38558*1.38461
09/26/2011 13:25:00*1.38479*1.3846*1.38479*1.38402
09/26/2011 13:30:00*1.3846*1.38502*1.38502*1.38411
09/26/2011 13:35:00*1.38502*1.38484*1.38523*1.38452
09/26/2011 13:40:00*1.38484*1.38475*1.38524*1.3847
09/26/2011 13:45:00*1.38475*1.38454*1.38517*1.38424
09/26/2011 13:50:00*1.38454*1.38347*1.38454*1.38347
09/26/2011 13:55:00*1.38347*1.38279*1.38347*1.38241
09/26/2011 14:00:00*1.38279*1.38192*1.38279*1.38167
09/26/2011 14:05:00*1.38192*1.38038*1.38192*1.38038
09/26/2011 14:10:00*1.38038*1.37819*1.38038*1.37784
09/26/2011 14:15:00*1.37819*1.37913*1.37913*1.37794
09/26/2011 14:20:00*1.37913*1.37844*1.37918*1.37839
09/26/2011 14:25:00*1.37844*1.37814*1.37898*1.37787
09/26/2011 14:30:00*1.37814*1.37811*1.37821*1.37774
09/26/2011 14:35:00*1.37811*1.37749*1.37811*1.37749
09/26/2011 14:40:00*1.37749*1.37686*1.37749*1.37659
09/26/2011 14:45:00*1.37686*1.3771*1.37728*1.37667
09/26/2011 14:50:00*1.3771*1.3781*1.3781*1.37682
09/26/2011 14:55:00*1.3781*1.3797*1.3797*1.3781
09/26/2011 15:00:00*1.3797*1.37977*1.37982*1.37954
09/26/2011 15:05:00*1.37977*1.37882*1.37977*1.37861
09/26/2011 15:10:00*1.37882*1.37994*1.37994*1.37878
09/26/2011 15:15:00*1.37994*1.37852*1.37994*1.37852
09/26/2011 15:20:00*1.37852*1.37804*1.37864*1.37804
09/26/2011 15:25:00*1.37804*1.37796*1.37804*1.37769
09/26/2011 15:30:00*1.37796*1.37791*1.37841*1.37791
09/26/2011 15:35:00*1.37791*1.3756*1.37791*1.3756
09/26/2011 15:40:00*1.3756*1.37518*1.37598*1.37496
09/26/2011 15:45:00*1.37518*1.37593*1.37593*1.37518
09/26/2011 15:50:00*1.37593*1.37572*1.37593*1.37532
09/26/2011 15:55:00*1.37572*1.37679*1.37685*1.37572
09/26/2011 16:00:00*1.37679*1.37695*1.37716*1.37642
09/26/2011 16:05:00*1.37695*1.37653*1.37697*1.37653
09/26/2011 16:10:00*1.37653*1.37627*1.3768*1.37612
09/26/2011 16:15:00*1.37627*1.37627*1.37646*1.37621
09/26/2011 16:20:00*1.37627*1.37719*1.37719*1.37609
09/26/2011 16:25:00*1.37719*1.3758*1.37719*1.3758
09/26/2011 16:30:00*1.3758*1.37536*1.37594*1.37536
09/26/2011 16:35:00*1.37536*1.37463*1.37539*1.37449
09/26/2011 16:40:00*1.37463*1.37468*1.37498*1.37408
09/26/2011 16:45:00*1.37468*1.37523*1.37526*1.37467
09/26/2011 16:50:00*1.37523*1.37542*1.37559*1.37504
09/26/2011 16:55:00*1.37542*1.37565*1.3763*1.37542
09/26/2011 17:00:00*1.37565*1.37601*1.37621*1.37548
