09/22/2011 17:05:00*1.38129*1.38166*1.38191*1.38089
09/22/2011 17:10:00*1.38166*1.38271*1.38288*1.3805
09/22/2011 17:15:00*1.38271*1.38325*1.38419*1.38269
09/22/2011 17:20:00*1.38325*1.38269*1.38393*1.38214
09/22/2011 17:25:00*1.38269*1.38215*1.38269*1.38215
09/22/2011 17:30:00*1.38215*1.38109*1.38228*1.38061
09/22/2011 17:35:00*1.38109*1.38053*1.38196*1.38049
09/22/2011 17:40:00*1.38053*1.38039*1.38176*1.38014
09/22/2011 17:45:00*1.38039*1.38019*1.38053*1.37996
09/22/2011 17:50:00*1.38019*1.3791*1.38029*1.37909
09/22/2011 17:55:00*1.3791*1.37871*1.37933*1.37864
09/22/2011 18:00:00*1.37871*1.38019*1.38071*1.37868
09/22/2011 18:05:00*1.38019*1.38019*1.38092*1.38007
09/22/2011 18:10:00*1.38019*1.37948*1.38084*1.37933
09/22/2011 18:15:00*1.37968*1.37876*1.37988*1.37876
09/22/2011 18:20:00*1.37876*1.37913*1.37922*1.37876
09/22/2011 18:25:00*1.37913*1.37853*1.37923*1.37853
09/22/2011 18:30:00*1.37853*1.37879*1.37889*1.37848
09/22/2011 18:35:00*1.37879*1.37911*1.37924*1.37872
09/22/2011 18:40:00*1.37911*1.37895*1.37921*1.37878
09/22/2011 18:45:00*1.37895*1.37903*1.37919*1.37849
09/22/2011 18:50:00*1.37903*1.37929*1.37967*1.37897
09/22/2011 18:55:00*1.37929*1.38035*1.38036*1.37929
09/22/2011 19:00:00*1.38035*1.3801*1.38052*1.37904
09/22/2011 19:05:00*1.3801*1.37916*1.3804*1.37916
09/22/2011 19:10:00*1.37916*1.37873*1.37919*1.37873
09/22/2011 19:15:00*1.37873*1.37877*1.37917*1.37854
09/22/2011 19:20:00*1.37877*1.37885*1.37893*1.37863
09/22/2011 19:25:00*1.37885*1.37943*1.3798*1.37884
09/22/2011 19:30:00*1.3798*1.37933*1.38003*1.37911
09/22/2011 19:35:00*1.37933*1.37899*1.37951*1.37851
09/22/2011 19:40:00*1.37899*1.37783*1.37899*1.37783
09/22/2011 19:45:00*1.37783*1.37833*1.37854*1.37772
09/22/2011 19:50:00*1.37833*1.37742*1.37839*1.37653
09/22/2011 19:55:00*1.37742*1.3765*1.37742*1.37645
09/22/2011 20:00:00*1.3765*1.37696*1.37696*1.3764
09/22/2011 20:05:00*1.37696*1.37744*1.37744*1.37651
09/22/2011 20:10:00*1.37744*1.37804*1.37804*1.37719
09/22/2011 20:15:00*1.37804*1.37863*1.37888*1.37744
09/22/2011 20:20:00*1.37863*1.37699*1.37873*1.37699
09/22/2011 20:25:00*1.37699*1.37722*1.37722*1.37543
09/22/2011 20:30:00*1.37722*1.37646*1.37777*1.37646
09/22/2011 20:35:00*1.37646*1.37687*1.37733*1.37626
09/22/2011 20:40:00*1.37687*1.37624*1.37687*1.37542
09/22/2011 20:45:00*1.37624*1.37623*1.37637*1.37541
09/22/2011 20:50:00*1.37623*1.37599*1.37708*1.3759
09/22/2011 20:55:00*1.37599*1.3758*1.37617*1.3755
09/22/2011 21:00:00*1.3758*1.37609*1.37609*1.37549
09/22/2011 21:05:00*1.37609*1.37663*1.37687*1.37609
09/22/2011 21:10:00*1.37663*1.3776*1.37773*1.37663
09/22/2011 21:15:00*1.3776*1.37873*1.37891*1.3776
09/22/2011 21:20:00*1.37873*1.37767*1.37877*1.37726
09/22/2011 21:25:00*1.37767*1.3775*1.37774*1.37739
09/22/2011 21:30:00*1.3775*1.38051*1.38051*1.3775
09/22/2011 21:35:00*1.38051*1.38062*1.38093*1.3805
09/22/2011 21:40:00*1.38062*1.38119*1.38149*1.38062
09/22/2011 21:45:00*1.38119*1.38122*1.38126*1.37976
09/22/2011 21:50:00*1.38122*1.38126*1.38129*1.38073
09/22/2011 21:55:00*1.38126*1.38302*1.38302*1.38126
09/22/2011 22:00:00*1.38302*1.38259*1.3835*1.38249
09/22/2011 22:05:00*1.38259*1.38313*1.38313*1.38249
09/22/2011 22:10:00*1.38313*1.38471*1.38471*1.38285
09/22/2011 22:15:00*1.38471*1.38443*1.38522*1.3841
09/22/2011 22:20:00*1.38443*1.38231*1.38474*1.38203
09/22/2011 22:25:00*1.38231*1.38292*1.38331*1.38196
09/22/2011 22:30:00*1.38292*1.38239*1.38353*1.38237
09/22/2011 22:35:00*1.38239*1.38259*1.38299*1.38225
09/22/2011 22:40:00*1.38249*1.38251*1.38301*1.38205
09/22/2011 22:45:00*1.38251*1.3816*1.38251*1.38128
09/22/2011 22:50:00*1.3816*1.38115*1.38185*1.38115
09/22/2011 22:55:00*1.38115*1.3799*1.38115*1.3799
09/22/2011 23:00:00*1.3799*1.37977*1.3799*1.37876
09/22/2011 23:05:00*1.37977*1.3793*1.37986*1.379
09/22/2011 23:10:00*1.3793*1.37947*1.37989*1.37914
09/22/2011 23:15:00*1.37947*1.37983*1.38023*1.37947
09/22/2011 23:20:00*1.37983*1.3798*1.38018*1.37949
09/22/2011 23:25:00*1.3798*1.38067*1.38077*1.37966
09/22/2011 23:30:00*1.38067*1.38199*1.38209*1.38054
09/22/2011 23:35:00*1.38199*1.38053*1.38199*1.37979
09/22/2011 23:40:00*1.38053*1.37991*1.38053*1.37947
09/22/2011 23:45:00*1.37991*1.3797*1.38055*1.37951
09/22/2011 23:50:00*1.3797*1.3789*1.37986*1.37857
09/22/2011 23:55:00*1.3789*1.37858*1.37912*1.3782
09/23/2011 00:00:00*1.37858*1.37939*1.37939*1.37858
09/23/2011 00:05:00*1.37939*1.37946*1.37964*1.37905
09/23/2011 00:10:00*1.37946*1.37873*1.37946*1.37848
09/23/2011 00:15:00*1.37873*1.37956*1.38015*1.37873
09/23/2011 00:20:00*1.37956*1.37985*1.38003*1.37955
09/23/2011 00:25:00*1.37985*1.38071*1.38094*1.37985
09/23/2011 00:30:00*1.38071*1.38007*1.38071*1.37985
09/23/2011 00:35:00*1.38007*1.38038*1.38064*1.38007
09/23/2011 00:40:00*1.38038*1.38139*1.38139*1.38038
09/23/2011 00:45:00*1.38139*1.38061*1.38139*1.38058
09/23/2011 00:50:00*1.38061*1.38141*1.38159*1.38061
09/23/2011 00:55:00*1.38141*1.38024*1.38141*1.37997
09/23/2011 01:00:00*1.38024*1.38042*1.38054*1.38024
09/23/2011 01:05:00*1.38054*1.3801*1.38055*1.3799
09/23/2011 01:10:00*1.3801*1.38001*1.3806*1.37989
09/23/2011 01:15:00*1.38001*1.38037*1.38037*1.37996
09/23/2011 01:20:00*1.38037*1.38134*1.38154*1.38032
09/23/2011 01:25:00*1.38134*1.38139*1.38209*1.38077
09/23/2011 01:30:00*1.38139*1.38121*1.38195*1.38121
09/23/2011 01:35:00*1.38121*1.3817*1.38195*1.3809
09/23/2011 01:40:00*1.3817*1.38322*1.38331*1.3817
09/23/2011 01:45:00*1.38322*1.38305*1.38337*1.38268
09/23/2011 01:50:00*1.38305*1.38254*1.38305*1.38249
09/23/2011 01:55:00*1.38254*1.38223*1.38259*1.38199
09/23/2011 02:00:00*1.38223*1.38206*1.38301*1.38178
09/23/2011 02:05:00*1.38206*1.38135*1.38222*1.38135
09/23/2011 02:10:00*1.38135*1.38155*1.3816*1.38108
09/23/2011 02:15:00*1.38155*1.38082*1.38155*1.38052
09/23/2011 02:20:00*1.38082*1.3811*1.38111*1.3805
09/23/2011 02:25:00*1.3811*1.37999*1.3811*1.37999
09/23/2011 02:30:00*1.37999*1.37915*1.37999*1.37915
09/23/2011 02:35:00*1.37915*1.37746*1.37915*1.37746
09/23/2011 02:40:00*1.37746*1.37705*1.37752*1.37705
09/23/2011 02:45:00*1.37705*1.37769*1.37775*1.37705
09/23/2011 02:50:00*1.37769*1.37696*1.37794*1.37649
09/23/2011 02:55:00*1.37696*1.37692*1.37733*1.37692
09/23/2011 03:00:00*1.37692*1.37588*1.37695*1.37583
09/23/2011 03:05:00*1.37588*1.37576*1.37589*1.37576
09/23/2011 03:10:00*1.37576*1.37689*1.37699*1.37576
09/23/2011 03:15:00*1.37689*1.37812*1.37812*1.37689
09/23/2011 03:20:00*1.37812*1.37774*1.37812*1.37774
09/23/2011 03:25:00*1.37774*1.37802*1.37814*1.37741
09/23/2011 03:30:00*1.37802*1.37758*1.37802*1.37731
09/23/2011 03:35:00*1.37758*1.37855*1.37855*1.37758
09/23/2011 03:40:00*1.37855*1.37808*1.37876*1.37801
09/23/2011 03:45:00*1.37808*1.37771*1.37811*1.37771
09/23/2011 03:50:00*1.37771*1.37833*1.37833*1.37771
09/23/2011 03:55:00*1.37833*1.37831*1.37851*1.37831
09/23/2011 04:00:00*1.37831*1.37838*1.37838*1.37816
09/23/2011 04:05:00*1.37838*1.37903*1.37903*1.37838
09/23/2011 04:10:00*1.37903*1.37849*1.37903*1.37827
09/23/2011 04:15:00*1.37849*1.37881*1.37929*1.37849
09/23/2011 04:20:00*1.37881*1.3776*1.37881*1.3776
09/23/2011 04:25:00*1.3776*1.37659*1.3776*1.37603
09/23/2011 04:30:00*1.37659*1.3763*1.37673*1.3763
09/23/2011 04:35:00*1.3763*1.37679*1.37679*1.3763
09/23/2011 04:40:00*1.37679*1.37499*1.37679*1.37466
09/23/2011 04:45:00*1.37499*1.37355*1.37499*1.37355
09/23/2011 04:50:00*1.37355*1.37496*1.37496*1.37355
09/23/2011 04:55:00*1.37496*1.37549*1.37591*1.37496
09/23/2011 05:00:00*1.37549*1.37608*1.37608*1.37533
09/23/2011 05:05:00*1.37608*1.37671*1.37678*1.37608
09/23/2011 05:10:00*1.37671*1.37681*1.37702*1.37654
09/23/2011 05:15:00*1.37681*1.37611*1.37681*1.37599
09/23/2011 05:20:00*1.37611*1.37564*1.37651*1.37564
09/23/2011 05:25:00*1.37564*1.376*1.376*1.37564
09/23/2011 05:30:00*1.376*1.37709*1.37757*1.376
09/23/2011 05:35:00*1.37709*1.37681*1.37709*1.37681
09/23/2011 05:40:00*1.37681*1.37706*1.37711*1.37669
09/23/2011 05:45:00*1.37706*1.37699*1.37721*1.37682
09/23/2011 05:50:00*1.37699*1.37705*1.37705*1.37602
09/23/2011 05:55:00*1.37705*1.37759*1.37762*1.37705
09/23/2011 06:00:00*1.37759*1.37767*1.37839*1.37759
09/23/2011 06:05:00*1.37767*1.37681*1.37767*1.37681
09/23/2011 06:10:00*1.37681*1.37856*1.37856*1.37681
09/23/2011 06:15:00*1.37856*1.37804*1.37856*1.37791
09/23/2011 06:20:00*1.37804*1.3778*1.37804*1.37759
09/23/2011 06:25:00*1.3778*1.3777*1.3778*1.37762
09/23/2011 06:30:00*1.3777*1.37849*1.37849*1.3777
09/23/2011 06:35:00*1.37849*1.37901*1.37901*1.37849
09/23/2011 06:40:00*1.37901*1.37873*1.37905*1.37873
09/23/2011 06:45:00*1.37873*1.37873*1.37873*1.37873
09/23/2011 06:50:00*1.37873*1.3799*1.3799*1.37873
09/23/2011 06:55:00*1.3799*1.38093*1.38096*1.3799
09/23/2011 07:00:00*1.38093*1.38093*1.38093*1.38093
09/23/2011 07:05:00*1.38093*1.37998*1.38093*1.37998
09/23/2011 07:10:00*1.37998*1.37999*1.38009*1.37982
09/23/2011 07:15:00*1.37999*1.38003*1.38005*1.37962
09/23/2011 07:20:00*1.38003*1.38016*1.38073*1.38003
09/23/2011 07:25:00*1.38016*1.38149*1.38164*1.38016
09/23/2011 07:30:00*1.38149*1.38031*1.38149*1.38031
09/23/2011 07:35:00*1.38031*1.37949*1.38039*1.3794
09/23/2011 07:40:00*1.37949*1.3801*1.38021*1.37949
09/23/2011 07:45:00*1.3801*1.38102*1.38103*1.3801
09/23/2011 07:50:00*1.38102*1.38381*1.38381*1.38102
09/23/2011 07:55:00*1.38381*1.38348*1.38381*1.38249
09/23/2011 08:00:00*1.38348*1.38367*1.38367*1.38347
09/23/2011 08:05:00*1.38367*1.38339*1.38369*1.38328
09/23/2011 08:10:00*1.38339*1.38778*1.38778*1.38339
09/23/2011 08:15:00*1.38778*1.38778*1.38778*1.38778
09/23/2011 08:20:00*1.38778*1.38284*1.38778*1.38282
09/23/2011 08:25:00*1.38284*1.3827*1.38284*1.38258
09/23/2011 08:30:00*1.3827*1.38324*1.38324*1.3827
09/23/2011 08:35:00*1.38324*1.38321*1.38348*1.38063
09/23/2011 08:40:00*1.38321*1.38364*1.38364*1.38292
09/23/2011 08:45:00*1.38364*1.38364*1.38364*1.38364
09/23/2011 08:50:00*1.38364*1.38297*1.38364*1.38204
09/23/2011 08:55:00*1.38297*1.38297*1.38297*1.38297
09/23/2011 09:00:00*1.38297*1.38251*1.38297*1.38251
09/23/2011 09:05:00*1.38251*1.38094*1.38251*1.38094
09/23/2011 09:10:00*1.38094*1.38067*1.38101*1.38067
09/23/2011 09:15:00*1.38067*1.37948*1.38067*1.37846
09/23/2011 09:20:00*1.37948*1.37961*1.37961*1.37918
09/23/2011 09:25:00*1.37961*1.38016*1.38093*1.37957
09/23/2011 09:30:00*1.38016*1.37826*1.38016*1.37826
09/23/2011 09:35:00*1.37826*1.37819*1.37895*1.37819
09/23/2011 09:40:00*1.37819*1.37709*1.37819*1.37678
09/23/2011 09:45:00*1.37709*1.37676*1.37709*1.37676
09/23/2011 09:50:00*1.37676*1.37517*1.37676*1.37517
09/23/2011 09:55:00*1.37517*1.37335*1.37517*1.37335
09/23/2011 10:00:00*1.37335*1.37335*1.37335*1.37335
09/23/2011 10:05:00*1.37335*1.37566*1.3758*1.37335
09/23/2011 10:10:00*1.37566*1.37661*1.37692*1.37566
09/23/2011 10:15:00*1.37661*1.37613*1.37661*1.37613
09/23/2011 10:20:00*1.37613*1.37848*1.37848*1.37613
09/23/2011 10:25:00*1.37848*1.3801*1.3801*1.37848
09/23/2011 10:30:00*1.3801*1.37904*1.3801*1.3789
09/23/2011 10:35:00*1.37904*1.37904*1.37904*1.37904
09/23/2011 10:40:00*1.37904*1.37895*1.37919*1.37895
09/23/2011 10:45:00*1.37895*1.38015*1.38066*1.37895
09/23/2011 10:50:00*1.38015*1.37809*1.38015*1.37809
09/23/2011 10:55:00*1.37809*1.37869*1.37906*1.37762
09/23/2011 11:00:00*1.37869*1.3781*1.37869*1.37785
09/23/2011 11:05:00*1.3781*1.38056*1.38056*1.3781
09/23/2011 11:10:00*1.38056*1.38088*1.38088*1.38029
09/23/2011 11:15:00*1.38088*1.38003*1.38088*1.37988
09/23/2011 11:20:00*1.38003*1.38005*1.38042*1.38003
09/23/2011 11:25:00*1.38005*1.37883*1.38005*1.37848
09/23/2011 11:30:00*1.37883*1.37969*1.37979*1.37883
09/23/2011 11:35:00*1.37969*1.38032*1.38032*1.37965
09/23/2011 11:40:00*1.38032*1.38082*1.38082*1.38032
09/23/2011 11:45:00*1.38082*1.38064*1.38094*1.38057
09/23/2011 11:50:00*1.38064*1.38227*1.38227*1.38064
09/23/2011 11:55:00*1.38227*1.38319*1.38343*1.38227
09/23/2011 12:00:00*1.38319*1.38236*1.38319*1.38236
09/23/2011 12:05:00*1.38236*1.38138*1.38236*1.38099
09/23/2011 12:10:00*1.38138*1.37913*1.38138*1.37911
09/23/2011 12:15:00*1.37913*1.37959*1.37988*1.37913
09/23/2011 12:20:00*1.37959*1.37813*1.37959*1.37813
09/23/2011 12:25:00*1.37813*1.37892*1.37909*1.37813
09/23/2011 12:30:00*1.37892*1.37913*1.37931*1.37873
09/23/2011 12:35:00*1.37913*1.37799*1.37913*1.37799
09/23/2011 12:40:00*1.37799*1.37779*1.378*1.3775
09/23/2011 12:45:00*1.37779*1.37859*1.37859*1.37708
09/23/2011 12:50:00*1.37859*1.37684*1.37859*1.37684
09/23/2011 12:55:00*1.37684*1.3774*1.3774*1.3763
09/23/2011 13:00:00*1.3774*1.3773*1.3774*1.37691
09/23/2011 13:05:00*1.3773*1.37614*1.3773*1.37614
09/23/2011 13:10:00*1.37614*1.37745*1.37745*1.37614
09/23/2011 13:15:00*1.37745*1.3772*1.37745*1.37703
09/23/2011 13:20:00*1.3772*1.37907*1.37935*1.3772
09/23/2011 13:25:00*1.37907*1.37915*1.37927*1.37842
09/23/2011 13:30:00*1.37915*1.37876*1.37922*1.37844
09/23/2011 13:35:00*1.37876*1.37831*1.379*1.37769
09/23/2011 13:40:00*1.37831*1.37788*1.37831*1.37751
09/23/2011 13:45:00*1.37788*1.37709*1.37788*1.37709
09/23/2011 13:50:00*1.37709*1.37501*1.37709*1.37501
09/23/2011 13:55:00*1.37501*1.37527*1.376*1.37482
09/23/2011 14:00:00*1.37527*1.37568*1.3758*1.37527
09/23/2011 14:05:00*1.37568*1.37625*1.37639*1.37553
09/23/2011 14:10:00*1.37625*1.37754*1.37758*1.37625
09/23/2011 14:15:00*1.37754*1.3784*1.3784*1.37731
09/23/2011 14:20:00*1.3784*1.37976*1.37976*1.3784
09/23/2011 14:25:00*1.37976*1.38056*1.38097*1.37976
09/23/2011 14:30:00*1.38056*1.37936*1.38072*1.37936
09/23/2011 14:35:00*1.37936*1.37852*1.37963*1.3781
09/23/2011 14:40:00*1.37852*1.37754*1.37878*1.37754
09/23/2011 14:45:00*1.37754*1.37932*1.37932*1.37735
09/23/2011 14:50:00*1.37932*1.38108*1.38169*1.37921
09/23/2011 14:55:00*1.38108*1.38253*1.38253*1.38108
09/23/2011 15:00:00*1.38253*1.38265*1.38265*1.38186
09/23/2011 15:05:00*1.38265*1.38096*1.38265*1.38077
09/23/2011 15:10:00*1.38096*1.38245*1.38249*1.38076
09/23/2011 15:15:00*1.38245*1.38291*1.38372*1.38242
09/23/2011 15:20:00*1.38291*1.38328*1.38373*1.3828
09/23/2011 15:25:00*1.38328*1.38237*1.3833*1.38237
09/23/2011 15:30:00*1.38237*1.38224*1.38267*1.38214
09/23/2011 15:35:00*1.38224*1.3819*1.38247*1.38176
09/23/2011 15:40:00*1.3819*1.38158*1.3819*1.38144
09/23/2011 15:45:00*1.38158*1.38263*1.38263*1.38158
09/23/2011 15:50:00*1.38263*1.3843*1.38432*1.38263
09/23/2011 15:55:00*1.3843*1.38272*1.3843*1.38268
09/23/2011 16:00:00*1.38272*1.3834*1.38359*1.38272
09/23/2011 16:05:00*1.3834*1.3843*1.3843*1.3834
