09/21/2011 17:05:00*1.34974*1.35028*1.35075*1.34958
09/21/2011 17:10:00*1.35028*1.34988*1.35043*1.34988
09/21/2011 17:15:00*1.34988*1.35037*1.35045*1.34988
09/21/2011 17:20:00*1.35037*1.35052*1.35079*1.35016
09/21/2011 17:25:00*1.35052*1.35109*1.35119*1.35019
09/21/2011 17:30:00*1.35109*1.35039*1.35134*1.35034
09/21/2011 17:35:00*1.35039*1.35016*1.35039*1.34941
09/21/2011 17:40:00*1.35016*1.35035*1.35039*1.3499
09/21/2011 17:45:00*1.35035*1.35064*1.35064*1.35023
09/21/2011 17:50:00*1.35064*1.35031*1.35085*1.35009
09/21/2011 17:55:00*1.35031*1.35074*1.3514*1.35031
09/21/2011 18:00:00*1.35074*1.35119*1.35172*1.35061
09/21/2011 18:05:00*1.35119*1.35147*1.3516*1.35119
09/21/2011 18:10:00*1.35147*1.35099*1.35147*1.35048
09/21/2011 18:15:00*1.35099*1.3499*1.35115*1.34985
09/21/2011 18:20:00*1.3499*1.35071*1.35071*1.3499
09/21/2011 18:25:00*1.35071*1.34971*1.35071*1.34971
09/21/2011 18:30:00*1.34971*1.34933*1.34971*1.34906
09/21/2011 18:35:00*1.34933*1.34929*1.34933*1.3487
09/21/2011 18:40:00*1.34929*1.3492*1.34936*1.34905
09/21/2011 18:45:00*1.3492*1.34986*1.34989*1.3492
09/21/2011 18:50:00*1.34986*1.34847*1.35033*1.34825
09/21/2011 18:55:00*1.34847*1.34959*1.35022*1.34847
09/21/2011 19:00:00*1.34959*1.34987*1.34991*1.34912
09/21/2011 19:05:00*1.34987*1.35044*1.35044*1.34969
09/21/2011 19:10:00*1.35025*1.35039*1.35092*1.35025
09/21/2011 19:15:00*1.35039*1.35*1.3508*1.34987
09/21/2011 19:20:00*1.35*1.35026*1.35029*1.34989
09/21/2011 19:25:00*1.35026*1.34971*1.35029*1.34971
09/21/2011 19:30:00*1.34971*1.34988*1.34999*1.34948
09/21/2011 19:35:00*1.34988*1.35047*1.35069*1.34988
09/21/2011 19:40:00*1.35047*1.35123*1.35169*1.35047
09/21/2011 19:45:00*1.35123*1.35167*1.3518*1.35123
09/21/2011 19:50:00*1.35167*1.35156*1.35194*1.35156
09/21/2011 19:55:00*1.35156*1.35159*1.3517*1.35131
09/21/2011 20:00:00*1.35159*1.35063*1.35159*1.35042
09/21/2011 20:05:00*1.35063*1.35112*1.35112*1.35032
09/21/2011 20:10:00*1.35112*1.35149*1.35253*1.35112
09/21/2011 20:15:00*1.35149*1.35086*1.35149*1.35086
09/21/2011 20:20:00*1.35086*1.35201*1.35201*1.35086
09/21/2011 20:25:00*1.35201*1.35107*1.35202*1.35097
09/21/2011 20:30:00*1.35107*1.35109*1.3513*1.35089
09/21/2011 20:35:00*1.35109*1.35177*1.35179*1.3509
09/21/2011 20:40:00*1.35177*1.35153*1.35193*1.35153
09/21/2011 20:45:00*1.35153*1.35129*1.35179*1.35129
09/21/2011 20:50:00*1.35129*1.35159*1.35198*1.35129
09/21/2011 20:55:00*1.35159*1.35174*1.35219*1.35159
09/21/2011 21:00:00*1.35174*1.35161*1.35174*1.35112
09/21/2011 21:05:00*1.35161*1.35223*1.35233*1.35161
09/21/2011 21:10:00*1.35223*1.35205*1.35236*1.35201
09/21/2011 21:15:00*1.35205*1.35227*1.35227*1.35169
09/21/2011 21:20:00*1.35227*1.35255*1.3529*1.35221
09/21/2011 21:25:00*1.35255*1.3518*1.35255*1.35139
09/21/2011 21:30:00*1.3518*1.3519*1.35222*1.3518
09/21/2011 21:35:00*1.3519*1.35068*1.35196*1.35068
09/21/2011 21:40:00*1.35068*1.35041*1.35077*1.35033
09/21/2011 21:45:00*1.35041*1.34908*1.35041*1.34898
09/21/2011 21:50:00*1.34908*1.34952*1.35003*1.34908
09/21/2011 21:55:00*1.34952*1.34911*1.34952*1.34889
09/21/2011 22:00:00*1.34911*1.34827*1.34911*1.34827
09/21/2011 22:05:00*1.34827*1.3486*1.34871*1.34788
09/21/2011 22:10:00*1.3486*1.34865*1.34889*1.34839
09/21/2011 22:15:00*1.34865*1.3497*1.34972*1.34865
09/21/2011 22:20:00*1.3497*1.3506*1.35066*1.34969
09/21/2011 22:25:00*1.3506*1.35164*1.35179*1.3506
09/21/2011 22:30:00*1.35164*1.35149*1.35166*1.35112
09/21/2011 22:35:00*1.35149*1.35434*1.35474*1.35149
09/21/2011 22:40:00*1.35434*1.354*1.35434*1.35379
09/21/2011 22:45:00*1.354*1.35412*1.35515*1.354
09/21/2011 22:50:00*1.35412*1.35353*1.35468*1.35353
09/21/2011 22:55:00*1.35353*1.35343*1.35353*1.35307
09/21/2011 23:00:00*1.35343*1.35383*1.35445*1.35343
09/21/2011 23:05:00*1.35383*1.35336*1.35395*1.35336
09/21/2011 23:10:00*1.35336*1.35369*1.35402*1.35322
09/21/2011 23:15:00*1.35369*1.35388*1.35409*1.35349
09/21/2011 23:20:00*1.35388*1.35279*1.35388*1.35253
09/21/2011 23:25:00*1.35275*1.35259*1.35321*1.35235
09/21/2011 23:30:00*1.35259*1.35254*1.35279*1.35228
09/21/2011 23:35:00*1.35254*1.35172*1.35254*1.35162
09/21/2011 23:40:00*1.35172*1.35203*1.35217*1.35166
09/21/2011 23:45:00*1.35203*1.35232*1.35232*1.35159
09/21/2011 23:50:00*1.35232*1.35236*1.35278*1.35219
09/21/2011 23:55:00*1.35236*1.35222*1.35258*1.35215
09/22/2011 00:00:00*1.35222*1.35181*1.35222*1.35179
09/22/2011 00:05:00*1.35181*1.35202*1.35202*1.3516
09/22/2011 00:10:00*1.35202*1.35231*1.35231*1.35182
09/22/2011 00:15:00*1.35231*1.35039*1.35231*1.35019
09/22/2011 00:20:00*1.35039*1.35022*1.35039*1.34988
09/22/2011 00:25:00*1.35022*1.35039*1.35039*1.35014
09/22/2011 00:30:00*1.35039*1.35098*1.35099*1.35039
09/22/2011 00:35:00*1.35098*1.35078*1.3511*1.35039
09/22/2011 00:40:00*1.35078*1.35095*1.35095*1.35031
09/22/2011 00:45:00*1.35095*1.35111*1.35112*1.35079
09/22/2011 00:50:00*1.35111*1.35133*1.35133*1.35065
09/22/2011 00:55:00*1.35133*1.3513*1.35133*1.35085
09/22/2011 01:00:00*1.3513*1.35127*1.35167*1.35123
09/22/2011 01:05:00*1.35127*1.35161*1.35188*1.35109
09/22/2011 01:10:00*1.35161*1.3518*1.35214*1.35134
09/22/2011 01:15:00*1.3518*1.35163*1.35197*1.35139
09/22/2011 01:20:00*1.35163*1.35166*1.35183*1.35138
09/22/2011 01:25:00*1.35166*1.35201*1.35202*1.35166
09/22/2011 01:30:00*1.35201*1.35105*1.35201*1.351
09/22/2011 01:35:00*1.35105*1.35141*1.35169*1.35105
09/22/2011 01:40:00*1.3514*1.35199*1.35199*1.35111
09/22/2011 01:45:00*1.35199*1.35162*1.35199*1.35139
09/22/2011 01:50:00*1.35162*1.35139*1.35195*1.35139
09/22/2011 01:55:00*1.35139*1.35179*1.35179*1.35139
09/22/2011 02:00:00*1.35179*1.35229*1.35236*1.35178
09/22/2011 02:05:00*1.35229*1.35197*1.35229*1.35105
09/22/2011 02:10:00*1.35202*1.35223*1.35224*1.35181
09/22/2011 02:15:00*1.35223*1.35299*1.35299*1.35187
09/22/2011 02:20:00*1.35299*1.35372*1.35372*1.35279
09/22/2011 02:25:00*1.35372*1.35401*1.35401*1.35306
09/22/2011 02:30:00*1.35401*1.35367*1.35419*1.3535
09/22/2011 02:35:00*1.35367*1.35576*1.35629*1.35367
09/22/2011 02:40:00*1.35576*1.35524*1.35576*1.35484
09/22/2011 02:45:00*1.35524*1.35444*1.35524*1.35442
09/22/2011 02:50:00*1.35444*1.35429*1.35459*1.35399
09/22/2011 02:55:00*1.35429*1.35437*1.3546*1.35426
09/22/2011 03:00:00*1.35437*1.35333*1.35461*1.35333
09/22/2011 03:05:00*1.35333*1.35219*1.35333*1.35219
09/22/2011 03:10:00*1.35219*1.35213*1.35219*1.35209
09/22/2011 03:15:00*1.35213*1.3524*1.35249*1.35213
09/22/2011 03:20:00*1.3524*1.35459*1.35479*1.3524
09/22/2011 03:25:00*1.35459*1.35389*1.35459*1.35369
09/22/2011 03:30:00*1.35389*1.35439*1.35463*1.35389
09/22/2011 03:35:00*1.35439*1.35599*1.35599*1.35439
09/22/2011 03:40:00*1.35599*1.35713*1.35774*1.35599
09/22/2011 03:45:00*1.35713*1.35669*1.35713*1.35669
09/22/2011 03:50:00*1.35669*1.35719*1.35724*1.35669
09/22/2011 03:55:00*1.35719*1.35603*1.35719*1.35603
09/22/2011 04:00:00*1.35603*1.35749*1.35749*1.35603
09/22/2011 04:05:00*1.35749*1.358*1.358*1.35729
09/22/2011 04:10:00*1.358*1.35779*1.358*1.35779
09/22/2011 04:15:00*1.35779*1.35739*1.35779*1.35739
09/22/2011 04:20:00*1.35739*1.35714*1.35739*1.35714
09/22/2011 04:25:00*1.35714*1.35759*1.35792*1.35679
09/22/2011 04:30:00*1.35759*1.35779*1.35779*1.35719
09/22/2011 04:35:00*1.35779*1.35813*1.35819*1.35779
09/22/2011 04:40:00*1.35813*1.35989*1.35989*1.35813
09/22/2011 04:45:00*1.35989*1.36129*1.36129*1.35989
09/22/2011 04:50:00*1.36129*1.36149*1.36166*1.36123
09/22/2011 04:55:00*1.36149*1.36066*1.36151*1.36066
09/22/2011 05:00:00*1.36066*1.35989*1.36066*1.35989
09/22/2011 05:05:00*1.35989*1.36089*1.36122*1.35989
09/22/2011 05:10:00*1.36089*1.36039*1.36089*1.36039
09/22/2011 05:15:00*1.36039*1.36043*1.36095*1.36039
09/22/2011 05:20:00*1.36043*1.35929*1.36043*1.35929
09/22/2011 05:25:00*1.35929*1.36012*1.36012*1.35929
09/22/2011 05:30:00*1.36012*1.36049*1.36094*1.36012
09/22/2011 05:35:00*1.36049*1.36229*1.3623*1.36029
09/22/2011 05:40:00*1.36229*1.36249*1.36249*1.36229
09/22/2011 05:45:00*1.36249*1.36231*1.36303*1.36231
09/22/2011 05:50:00*1.36231*1.36165*1.36231*1.36074
09/22/2011 05:55:00*1.36165*1.36105*1.36165*1.36089
09/22/2011 06:00:00*1.36105*1.36147*1.36147*1.361
09/22/2011 06:05:00*1.36147*1.36239*1.36244*1.36147
09/22/2011 06:10:00*1.36239*1.36234*1.36289*1.36213
09/22/2011 06:15:00*1.36234*1.36529*1.36529*1.36234
09/22/2011 06:20:00*1.36529*1.36595*1.36595*1.36419
09/22/2011 06:25:00*1.36595*1.36535*1.36595*1.36449
09/22/2011 06:30:00*1.36535*1.36499*1.36535*1.3647
09/22/2011 06:35:00*1.36499*1.3653*1.3653*1.36499
09/22/2011 06:40:00*1.3653*1.36682*1.36692*1.3653
09/22/2011 06:45:00*1.36682*1.36829*1.36829*1.36682
09/22/2011 06:50:00*1.36829*1.36772*1.36859*1.36772
09/22/2011 06:55:00*1.36772*1.36712*1.36772*1.36687
09/22/2011 07:00:00*1.36712*1.36764*1.36764*1.36712
09/22/2011 07:05:00*1.36764*1.36906*1.36906*1.36734
09/22/2011 07:10:00*1.36906*1.36875*1.36959*1.36872
09/22/2011 07:15:00*1.36875*1.36932*1.36932*1.36875
09/22/2011 07:20:00*1.36932*1.36859*1.36932*1.36859
09/22/2011 07:25:00*1.36859*1.36756*1.3687*1.36745
09/22/2011 07:30:00*1.36756*1.36856*1.36874*1.36756
09/22/2011 07:35:00*1.36856*1.36849*1.36929*1.36849
09/22/2011 07:40:00*1.36849*1.36909*1.36909*1.36849
09/22/2011 07:45:00*1.36909*1.36835*1.36909*1.36801
09/22/2011 07:50:00*1.36835*1.36729*1.36835*1.36715
09/22/2011 07:55:00*1.36729*1.36816*1.36816*1.36729
09/22/2011 08:00:00*1.36816*1.36847*1.36853*1.36816
09/22/2011 08:05:00*1.36847*1.36833*1.36847*1.36811
09/22/2011 08:10:00*1.36833*1.36834*1.3685*1.36825
09/22/2011 08:15:00*1.36834*1.36923*1.36923*1.36834
09/22/2011 08:20:00*1.36923*1.3687*1.36923*1.36859
09/22/2011 08:25:00*1.3687*1.36982*1.36982*1.3687
09/22/2011 08:30:00*1.36982*1.36995*1.36995*1.36948
09/22/2011 08:35:00*1.36995*1.36975*1.36995*1.36975
09/22/2011 08:40:00*1.36975*1.37101*1.37101*1.36975
09/22/2011 08:45:00*1.37101*1.37043*1.37101*1.37043
09/22/2011 08:50:00*1.37043*1.37043*1.37043*1.37043
09/22/2011 08:55:00*1.37043*1.37072*1.37175*1.37043
09/22/2011 09:00:00*1.37072*1.36959*1.37072*1.36959
09/22/2011 09:05:00*1.36959*1.37*1.37*1.36897
09/22/2011 09:10:00*1.37*1.37029*1.37029*1.37
09/22/2011 09:15:00*1.37029*1.36964*1.37029*1.36964
09/22/2011 09:20:00*1.36964*1.36796*1.37039*1.36796
09/22/2011 09:25:00*1.36796*1.36895*1.36909*1.36796
09/22/2011 09:30:00*1.36895*1.37209*1.37209*1.36895
09/22/2011 09:35:00*1.37209*1.37213*1.37279*1.37209
09/22/2011 09:40:00*1.37213*1.37199*1.37269*1.3719
09/22/2011 09:45:00*1.37199*1.37199*1.37199*1.37199
09/22/2011 09:50:00*1.37199*1.37379*1.37379*1.37199
09/22/2011 09:55:00*1.37379*1.37529*1.37529*1.37379
09/22/2011 10:00:00*1.37529*1.37489*1.37529*1.37455
09/22/2011 10:05:00*1.37489*1.37686*1.37734*1.37489
09/22/2011 10:10:00*1.37686*1.37686*1.37686*1.37686
09/22/2011 10:15:00*1.37686*1.3762*1.37686*1.3762
09/22/2011 10:20:00*1.3762*1.37508*1.3762*1.37506
09/22/2011 10:25:00*1.37508*1.37426*1.37508*1.37426
09/22/2011 10:30:00*1.37426*1.37551*1.37629*1.37426
09/22/2011 10:35:00*1.37551*1.37551*1.37551*1.37551
09/22/2011 10:40:00*1.37551*1.3751*1.37551*1.37449
09/22/2011 10:45:00*1.3751*1.37528*1.37546*1.3751
09/22/2011 10:50:00*1.37528*1.37289*1.37528*1.37289
09/22/2011 10:55:00*1.37289*1.37301*1.37301*1.37209
09/22/2011 11:00:00*1.37301*1.37409*1.37409*1.37301
09/22/2011 11:05:00*1.37409*1.37389*1.37409*1.37389
09/22/2011 11:10:00*1.37389*1.37469*1.37469*1.37384
09/22/2011 11:15:00*1.37469*1.37541*1.37549*1.37469
09/22/2011 11:20:00*1.37541*1.3755*1.37609*1.37531
09/22/2011 11:25:00*1.3755*1.37579*1.37622*1.3755
09/22/2011 11:30:00*1.37579*1.37601*1.37654*1.37579
09/22/2011 11:35:00*1.37601*1.37562*1.37604*1.37549
09/22/2011 11:40:00*1.37562*1.37559*1.37599*1.37531
09/22/2011 11:45:00*1.37559*1.37587*1.37619*1.37559
09/22/2011 11:50:00*1.37587*1.37617*1.37655*1.37587
09/22/2011 11:55:00*1.37617*1.37617*1.37617*1.37617
09/22/2011 12:00:00*1.37617*1.37705*1.37705*1.37617
09/22/2011 12:05:00*1.37705*1.37672*1.37705*1.37672
09/22/2011 12:10:00*1.37672*1.37796*1.37796*1.37672
09/22/2011 12:15:00*1.37796*1.37765*1.37796*1.37707
09/22/2011 12:20:00*1.37765*1.37824*1.3784*1.37765
09/22/2011 12:25:00*1.37824*1.37833*1.37854*1.37817
09/22/2011 12:30:00*1.37833*1.37772*1.37838*1.37767
09/22/2011 12:35:00*1.37772*1.37935*1.37935*1.37772
09/22/2011 12:40:00*1.37935*1.37961*1.38007*1.37935
09/22/2011 12:45:00*1.37961*1.37972*1.37989*1.37933
09/22/2011 12:50:00*1.37972*1.37902*1.37972*1.37902
09/22/2011 12:55:00*1.37902*1.37739*1.37902*1.37739
09/22/2011 13:00:00*1.37739*1.37739*1.37779*1.37739
09/22/2011 13:05:00*1.37739*1.37702*1.37752*1.37702
09/22/2011 13:10:00*1.37702*1.37861*1.37861*1.37702
09/22/2011 13:15:00*1.37861*1.37809*1.37862*1.37805
09/22/2011 13:20:00*1.37809*1.37837*1.37851*1.37809
09/22/2011 13:25:00*1.37837*1.37991*1.37993*1.37837
09/22/2011 13:30:00*1.37991*1.37984*1.38023*1.3797
09/22/2011 13:35:00*1.37984*1.37948*1.38042*1.3794
09/22/2011 13:40:00*1.37948*1.3794*1.37959*1.37926
09/22/2011 13:45:00*1.3794*1.37855*1.3794*1.37818
09/22/2011 13:50:00*1.37855*1.37917*1.37974*1.37855
09/22/2011 13:55:00*1.37917*1.37961*1.37986*1.37917
09/22/2011 14:00:00*1.37961*1.38023*1.38023*1.37899
09/22/2011 14:05:00*1.38023*1.38167*1.38167*1.38023
09/22/2011 14:10:00*1.38167*1.38207*1.38207*1.38167
09/22/2011 14:15:00*1.38207*1.3826*1.38315*1.38207
09/22/2011 14:20:00*1.3826*1.38397*1.38397*1.38235
09/22/2011 14:25:00*1.38397*1.38388*1.38397*1.3831
09/22/2011 14:30:00*1.38388*1.38243*1.38388*1.38194
09/22/2011 14:35:00*1.38243*1.38358*1.38377*1.38243
09/22/2011 14:40:00*1.38358*1.38463*1.38463*1.38358
09/22/2011 14:45:00*1.38463*1.3828*1.38463*1.3828
09/22/2011 14:50:00*1.3828*1.38251*1.3828*1.38167
09/22/2011 14:55:00*1.38251*1.384*1.38421*1.38251
09/22/2011 15:00:00*1.384*1.38614*1.38614*1.38394
09/22/2011 15:05:00*1.38614*1.38657*1.38657*1.38551
09/22/2011 15:10:00*1.38657*1.38449*1.38657*1.38449
09/22/2011 15:15:00*1.38449*1.38304*1.38449*1.38304
09/22/2011 15:20:00*1.38304*1.38551*1.38589*1.38304
09/22/2011 15:25:00*1.38551*1.38532*1.38622*1.38532
09/22/2011 15:30:00*1.38532*1.38424*1.38532*1.38424
09/22/2011 15:35:00*1.38424*1.38429*1.38471*1.38351
09/22/2011 15:40:00*1.38429*1.38359*1.38547*1.3835
09/22/2011 15:45:00*1.38359*1.38229*1.38389*1.38229
09/22/2011 15:50:00*1.38229*1.38116*1.38271*1.38116
09/22/2011 15:55:00*1.38116*1.38091*1.38149*1.38068
09/22/2011 16:00:00*1.38091*1.38013*1.38091*1.37889
09/22/2011 16:05:00*1.38013*1.37992*1.38041*1.37992
09/22/2011 16:10:00*1.37992*1.38023*1.38023*1.37949
09/22/2011 16:15:00*1.38023*1.38032*1.38099*1.38023
09/22/2011 16:20:00*1.38032*1.3793*1.38081*1.3793
09/22/2011 16:25:00*1.3793*1.38079*1.38089*1.37866
09/22/2011 16:30:00*1.38079*1.38089*1.38089*1.37986
09/22/2011 16:35:00*1.38089*1.38099*1.38209*1.38089
09/22/2011 16:40:00*1.38099*1.38145*1.3816*1.38039
09/22/2011 16:45:00*1.38145*1.38219*1.38247*1.38139
09/22/2011 16:50:00*1.38219*1.38212*1.38219*1.38179
09/22/2011 16:55:00*1.38212*1.38104*1.38212*1.38059
09/22/2011 17:00:00*1.38104*1.38129*1.38162*1.38099
