09/20/2011 17:05:00*1.33249*1.33344*1.33357*1.33249
09/20/2011 17:10:00*1.33344*1.33355*1.33369*1.33325
09/20/2011 17:15:00*1.33355*1.33418*1.3351*1.33355
09/20/2011 17:20:00*1.33418*1.33419*1.33472*1.33408
09/20/2011 17:25:00*1.33419*1.33429*1.33449*1.33409
09/20/2011 17:30:00*1.33429*1.33411*1.33449*1.33411
09/20/2011 17:35:00*1.33411*1.33457*1.33462*1.33409
09/20/2011 17:40:00*1.33457*1.33441*1.33459*1.33439
09/20/2011 17:45:00*1.33441*1.33449*1.3347*1.33441
09/20/2011 17:50:00*1.33449*1.33462*1.33462*1.33403
09/20/2011 17:55:00*1.33462*1.33474*1.33564*1.33443
09/20/2011 18:00:00*1.33474*1.33426*1.33474*1.33394
09/20/2011 18:05:00*1.33426*1.33408*1.33432*1.33406
09/20/2011 18:10:00*1.33408*1.33398*1.33422*1.33395
09/20/2011 18:15:00*1.33398*1.33398*1.33421*1.33395
09/20/2011 18:20:00*1.33398*1.33411*1.3343*1.33397
09/20/2011 18:25:00*1.33411*1.33396*1.33429*1.33392
09/20/2011 18:30:00*1.33396*1.33438*1.3344*1.33393
09/20/2011 18:35:00*1.33438*1.33429*1.33517*1.33422
09/20/2011 18:40:00*1.33429*1.33435*1.3347*1.33413
09/20/2011 18:45:00*1.33435*1.3341*1.33435*1.33399
09/20/2011 18:50:00*1.3341*1.33495*1.33495*1.3341
09/20/2011 18:55:00*1.33495*1.33489*1.33518*1.33439
09/20/2011 19:00:00*1.33489*1.3353*1.3353*1.33479
09/20/2011 19:05:00*1.3353*1.33609*1.33609*1.33521
09/20/2011 19:10:00*1.33609*1.33635*1.33659*1.33599
09/20/2011 19:15:00*1.33635*1.33629*1.33673*1.33609
09/20/2011 19:20:00*1.33629*1.33641*1.33641*1.33615
09/20/2011 19:25:00*1.33641*1.3357*1.33647*1.33567
09/20/2011 19:30:00*1.3357*1.33556*1.33601*1.33527
09/20/2011 19:35:00*1.33556*1.33585*1.33585*1.33541
09/20/2011 19:40:00*1.33585*1.3356*1.33599*1.3356
09/20/2011 19:45:00*1.3356*1.33558*1.3363*1.33557
09/20/2011 19:50:00*1.33558*1.33547*1.3358*1.33542
09/20/2011 19:55:00*1.33547*1.33547*1.3358*1.3353
09/20/2011 20:00:00*1.33547*1.33621*1.33621*1.33529
09/20/2011 20:05:00*1.33621*1.33471*1.33621*1.33446
09/20/2011 20:10:00*1.33471*1.33469*1.33521*1.33443
09/20/2011 20:15:00*1.33469*1.33478*1.33489*1.3342
09/20/2011 20:20:00*1.33478*1.33501*1.33501*1.33456
09/20/2011 20:25:00*1.33501*1.335*1.33536*1.335
09/20/2011 20:30:00*1.335*1.33473*1.33518*1.3346
09/20/2011 20:35:00*1.33473*1.3343*1.33473*1.33425
09/20/2011 20:40:00*1.3343*1.33433*1.33435*1.33401
09/20/2011 20:45:00*1.33433*1.33425*1.33433*1.33409
09/20/2011 20:50:00*1.33425*1.33445*1.33469*1.33425
09/20/2011 20:55:00*1.33445*1.33496*1.33529*1.33445
09/20/2011 21:00:00*1.33496*1.33552*1.33552*1.33485
09/20/2011 21:05:00*1.33552*1.3346*1.33552*1.33454
09/20/2011 21:10:00*1.3346*1.33506*1.33512*1.33458
09/20/2011 21:15:00*1.33506*1.33559*1.33559*1.33506
09/20/2011 21:20:00*1.33559*1.33593*1.33593*1.33511
09/20/2011 21:25:00*1.33593*1.33555*1.33593*1.33527
09/20/2011 21:30:00*1.33555*1.33602*1.33605*1.33531
09/20/2011 21:35:00*1.33602*1.33644*1.33644*1.33567
09/20/2011 21:40:00*1.33644*1.33646*1.33646*1.33587
09/20/2011 21:45:00*1.33646*1.33636*1.33671*1.33574
09/20/2011 21:50:00*1.33636*1.3369*1.3369*1.33611
09/20/2011 21:55:00*1.3369*1.33591*1.3369*1.33591
09/20/2011 22:00:00*1.33591*1.33601*1.33616*1.33583
09/20/2011 22:05:00*1.33601*1.33598*1.33629*1.33597
09/20/2011 22:10:00*1.33598*1.33633*1.33645*1.33598
09/20/2011 22:15:00*1.33633*1.33641*1.33645*1.3362
09/20/2011 22:20:00*1.33641*1.33639*1.33652*1.3363
09/20/2011 22:25:00*1.33639*1.33613*1.33651*1.3361
09/20/2011 22:30:00*1.33613*1.33637*1.33649*1.33603
09/20/2011 22:35:00*1.33637*1.33613*1.33637*1.33611
09/20/2011 22:40:00*1.33613*1.33606*1.33621*1.33606
09/20/2011 22:45:00*1.33606*1.33653*1.33681*1.33606
09/20/2011 22:50:00*1.33653*1.33655*1.33679*1.33638
09/20/2011 22:55:00*1.33655*1.33605*1.33655*1.33601
09/20/2011 23:00:00*1.33605*1.33569*1.3361*1.33567
09/20/2011 23:05:00*1.33569*1.33543*1.33569*1.33509
09/20/2011 23:10:00*1.33543*1.33557*1.33558*1.3352
09/20/2011 23:15:00*1.33557*1.33567*1.33578*1.33521
09/20/2011 23:20:00*1.33567*1.33546*1.33569*1.33492
09/20/2011 23:25:00*1.33546*1.33534*1.33552*1.33529
09/20/2011 23:30:00*1.33534*1.33506*1.33544*1.33491
09/20/2011 23:35:00*1.33506*1.33466*1.3353*1.3345
09/20/2011 23:40:00*1.33466*1.33454*1.33479*1.33444
09/20/2011 23:45:00*1.33454*1.33418*1.33458*1.33399
09/20/2011 23:50:00*1.33418*1.33334*1.33418*1.3332
09/20/2011 23:55:00*1.33334*1.33355*1.33357*1.33329
09/21/2011 00:00:00*1.33355*1.33315*1.33355*1.33314
09/21/2011 00:05:00*1.33315*1.33319*1.33325*1.3331
09/21/2011 00:10:00*1.33319*1.33332*1.33346*1.33319
09/21/2011 00:15:00*1.33332*1.33347*1.33352*1.33332
09/21/2011 00:20:00*1.33347*1.33334*1.33359*1.33332
09/21/2011 00:25:00*1.33334*1.3331*1.33376*1.3331
09/21/2011 00:30:00*1.3331*1.33361*1.33361*1.33281
09/21/2011 00:35:00*1.33361*1.33372*1.33373*1.33315
09/21/2011 00:40:00*1.33372*1.33298*1.33372*1.33285
09/21/2011 00:45:00*1.33298*1.33309*1.33311*1.3329
09/21/2011 00:50:00*1.33309*1.33361*1.33378*1.3326
09/21/2011 00:55:00*1.33361*1.33348*1.33452*1.33342
09/21/2011 01:00:00*1.33348*1.33351*1.33409*1.33348
09/21/2011 01:05:00*1.33351*1.33392*1.33408*1.33351
09/21/2011 01:10:00*1.33392*1.33362*1.33404*1.33362
09/21/2011 01:15:00*1.33362*1.33326*1.33379*1.33318
09/21/2011 01:20:00*1.33326*1.33346*1.33346*1.33278
09/21/2011 01:25:00*1.33346*1.33321*1.33346*1.33308
09/21/2011 01:30:00*1.33321*1.3335*1.33378*1.33321
09/21/2011 01:35:00*1.3335*1.33307*1.33355*1.33306
09/21/2011 01:40:00*1.33307*1.3332*1.33335*1.33307
09/21/2011 01:45:00*1.3332*1.33317*1.33336*1.33286
09/21/2011 01:50:00*1.33317*1.33272*1.33317*1.33255
09/21/2011 01:55:00*1.33272*1.33235*1.33281*1.33235
09/21/2011 02:00:00*1.33235*1.33258*1.3326*1.33229
09/21/2011 02:05:00*1.33258*1.33241*1.33281*1.33221
09/21/2011 02:10:00*1.33241*1.33239*1.33248*1.33195
09/21/2011 02:15:00*1.33239*1.33209*1.33256*1.33209
09/21/2011 02:20:00*1.33209*1.33184*1.33213*1.33146
09/21/2011 02:25:00*1.33184*1.33191*1.33207*1.33172
09/21/2011 02:30:00*1.33191*1.33124*1.33191*1.33099
09/21/2011 02:35:00*1.33124*1.33187*1.33187*1.33124
09/21/2011 02:40:00*1.33187*1.33071*1.33187*1.33066
09/21/2011 02:45:00*1.33071*1.3312*1.33156*1.33071
09/21/2011 02:50:00*1.3312*1.33168*1.3317*1.33106
09/21/2011 02:55:00*1.33168*1.33182*1.33182*1.33144
09/21/2011 03:00:00*1.33182*1.33185*1.33215*1.33182
09/21/2011 03:05:00*1.33185*1.33192*1.33192*1.33139
09/21/2011 03:10:00*1.33192*1.33289*1.33289*1.33192
09/21/2011 03:15:00*1.33289*1.33289*1.333*1.33289
09/21/2011 03:20:00*1.33289*1.33269*1.33289*1.33259
09/21/2011 03:25:00*1.33269*1.33343*1.33343*1.33269
09/21/2011 03:30:00*1.33343*1.33309*1.33343*1.33304
09/21/2011 03:35:00*1.33309*1.33279*1.33344*1.3325
09/21/2011 03:40:00*1.33279*1.33244*1.33279*1.33231
09/21/2011 03:45:00*1.33244*1.33273*1.33273*1.33244
09/21/2011 03:50:00*1.33273*1.33296*1.33296*1.33266
09/21/2011 03:55:00*1.33296*1.33201*1.33296*1.33201
09/21/2011 04:00:00*1.33201*1.33259*1.33279*1.33201
09/21/2011 04:05:00*1.33259*1.33242*1.33259*1.33239
09/21/2011 04:10:00*1.33242*1.33267*1.33329*1.33242
09/21/2011 04:15:00*1.33267*1.33323*1.33344*1.33267
09/21/2011 04:20:00*1.33323*1.33368*1.33368*1.33323
09/21/2011 04:25:00*1.33368*1.33359*1.3338*1.33359
09/21/2011 04:30:00*1.33359*1.3335*1.33369*1.33331
09/21/2011 04:35:00*1.3335*1.33343*1.3335*1.33343
09/21/2011 04:40:00*1.33343*1.33302*1.33394*1.33302
09/21/2011 04:45:00*1.33302*1.33363*1.33369*1.33302
09/21/2011 04:50:00*1.33363*1.33399*1.33399*1.33347
09/21/2011 04:55:00*1.33399*1.33499*1.33499*1.33399
09/21/2011 05:00:00*1.33499*1.33509*1.33509*1.33479
09/21/2011 05:05:00*1.33509*1.33529*1.33529*1.3349
09/21/2011 05:10:00*1.33529*1.33401*1.33529*1.33401
09/21/2011 05:15:00*1.33401*1.33244*1.33401*1.33244
09/21/2011 05:20:00*1.33244*1.33242*1.33269*1.33233
09/21/2011 05:25:00*1.33242*1.33267*1.33269*1.33242
09/21/2011 05:30:00*1.33267*1.3329*1.33297*1.33264
09/21/2011 05:35:00*1.3329*1.33309*1.33329*1.33289
09/21/2011 05:40:00*1.33309*1.33327*1.33329*1.33309
09/21/2011 05:45:00*1.33327*1.33289*1.33359*1.33283
09/21/2011 05:50:00*1.33289*1.33319*1.33319*1.33279
09/21/2011 05:55:00*1.33319*1.3328*1.33359*1.3328
09/21/2011 06:00:00*1.3328*1.33339*1.33339*1.33278
09/21/2011 06:05:00*1.33339*1.33379*1.33381*1.33329
09/21/2011 06:10:00*1.33379*1.33319*1.33389*1.3331
09/21/2011 06:15:00*1.33319*1.33325*1.33339*1.33283
09/21/2011 06:20:00*1.33325*1.33341*1.33359*1.33325
09/21/2011 06:25:00*1.33341*1.33315*1.33341*1.33279
09/21/2011 06:30:00*1.33315*1.33249*1.33321*1.33249
09/21/2011 06:35:00*1.33249*1.33256*1.33279*1.33249
09/21/2011 06:40:00*1.33256*1.33265*1.33265*1.33253
09/21/2011 06:45:00*1.33265*1.33313*1.33313*1.33265
09/21/2011 06:50:00*1.33313*1.33293*1.33313*1.33258
09/21/2011 06:55:00*1.33293*1.33319*1.33339*1.3328
09/21/2011 07:00:00*1.33319*1.33336*1.33359*1.33315
09/21/2011 07:05:00*1.33336*1.33271*1.33336*1.33271
09/21/2011 07:10:00*1.33271*1.33329*1.33348*1.33271
09/21/2011 07:15:00*1.33329*1.33339*1.33349*1.33329
09/21/2011 07:20:00*1.33339*1.33329*1.33372*1.33329
09/21/2011 07:25:00*1.33329*1.33289*1.33329*1.33289
09/21/2011 07:30:00*1.33289*1.33319*1.33349*1.33289
09/21/2011 07:35:00*1.33319*1.33329*1.33331*1.3331
09/21/2011 07:40:00*1.33329*1.33337*1.33372*1.33329
09/21/2011 07:45:00*1.33337*1.33409*1.33409*1.33337
09/21/2011 07:50:00*1.33409*1.33387*1.33419*1.3338
09/21/2011 07:55:00*1.33387*1.33424*1.33459*1.33387
09/21/2011 08:00:00*1.33424*1.33429*1.33439*1.33399
09/21/2011 08:05:00*1.33429*1.33479*1.33479*1.33409
09/21/2011 08:10:00*1.33479*1.33589*1.33639*1.33479
09/21/2011 08:15:00*1.33589*1.33593*1.33604*1.33576
09/21/2011 08:20:00*1.33593*1.33579*1.33593*1.33579
09/21/2011 08:25:00*1.33579*1.33529*1.33635*1.33529
09/21/2011 08:30:00*1.33529*1.33579*1.33586*1.33529
09/21/2011 08:35:00*1.33579*1.33529*1.33579*1.33499
09/21/2011 08:40:00*1.33529*1.33569*1.33579*1.3351
09/21/2011 08:45:00*1.33579*1.33529*1.33579*1.33529
09/21/2011 08:50:00*1.33529*1.33511*1.33548*1.33489
09/21/2011 08:55:00*1.33511*1.33619*1.3362*1.33511
09/21/2011 09:00:00*1.33619*1.3366*1.3366*1.33606
09/21/2011 09:05:00*1.3366*1.33659*1.3366*1.33609
09/21/2011 09:10:00*1.33659*1.33673*1.33673*1.33609
09/21/2011 09:15:00*1.33673*1.33739*1.33739*1.33669
09/21/2011 09:20:00*1.33739*1.33779*1.338*1.33739
09/21/2011 09:25:00*1.33779*1.33779*1.33779*1.33779
09/21/2011 09:30:00*1.33779*1.33652*1.33779*1.33652
09/21/2011 09:35:00*1.33652*1.33721*1.33731*1.33652
09/21/2011 09:40:00*1.33721*1.33729*1.33732*1.33681
09/21/2011 09:45:00*1.33729*1.33791*1.33796*1.33708
09/21/2011 09:50:00*1.33791*1.33799*1.33799*1.33771
09/21/2011 09:55:00*1.33799*1.3387*1.3387*1.33799
09/21/2011 10:00:00*1.3387*1.3391*1.33923*1.3387
09/21/2011 10:05:00*1.3391*1.33819*1.3391*1.33819
09/21/2011 10:10:00*1.33819*1.33799*1.33829*1.33791
09/21/2011 10:15:00*1.33799*1.33779*1.33819*1.33779
09/21/2011 10:20:00*1.33779*1.33771*1.33803*1.33771
09/21/2011 10:25:00*1.33771*1.33851*1.3387*1.33771
09/21/2011 10:30:00*1.33851*1.33939*1.33939*1.33851
09/21/2011 10:35:00*1.33939*1.33951*1.33951*1.33932
09/21/2011 10:40:00*1.33951*1.34025*1.34025*1.33951
09/21/2011 10:45:00*1.34025*1.34013*1.34025*1.33999
09/21/2011 10:50:00*1.34013*1.34053*1.34053*1.33929
09/21/2011 10:55:00*1.34053*1.34139*1.34139*1.34053
09/21/2011 11:00:00*1.34139*1.34259*1.34259*1.34139
09/21/2011 11:05:00*1.34259*1.34289*1.34289*1.34259
09/21/2011 11:10:00*1.34289*1.34396*1.34396*1.34289
09/21/2011 11:15:00*1.34396*1.34326*1.34396*1.34268
09/21/2011 11:20:00*1.34326*1.34317*1.34344*1.34317
09/21/2011 11:25:00*1.34317*1.34289*1.3434*1.34289
09/21/2011 11:30:00*1.34289*1.34309*1.34309*1.34284
09/21/2011 11:35:00*1.34309*1.34418*1.34418*1.34309
09/21/2011 11:40:00*1.34418*1.3435*1.34418*1.3435
09/21/2011 11:45:00*1.3435*1.34422*1.3443*1.3435
09/21/2011 11:50:00*1.34422*1.34461*1.34461*1.34422
09/21/2011 11:55:00*1.34461*1.34398*1.34475*1.34398
09/21/2011 12:00:00*1.34398*1.34412*1.34412*1.34392
09/21/2011 12:05:00*1.34412*1.34391*1.34412*1.34359
09/21/2011 12:10:00*1.34391*1.34461*1.34476*1.34391
09/21/2011 12:15:00*1.34461*1.34476*1.34482*1.3442
09/21/2011 12:20:00*1.34476*1.34563*1.34563*1.34476
09/21/2011 12:25:00*1.34563*1.34475*1.34575*1.34475
09/21/2011 12:30:00*1.34475*1.3459*1.34611*1.34475
09/21/2011 12:35:00*1.3459*1.34578*1.34591*1.34534
09/21/2011 12:40:00*1.34578*1.34615*1.34617*1.34554
09/21/2011 12:45:00*1.34615*1.34589*1.34633*1.34579
09/21/2011 12:50:00*1.34589*1.34674*1.34711*1.34589
09/21/2011 12:55:00*1.34674*1.34682*1.34731*1.34674
09/21/2011 13:00:00*1.34682*1.34685*1.34703*1.34669
09/21/2011 13:05:00*1.34685*1.34691*1.34691*1.34629
09/21/2011 13:10:00*1.34691*1.34669*1.34778*1.34669
09/21/2011 13:15:00*1.34669*1.34839*1.34839*1.34669
09/21/2011 13:20:00*1.34839*1.34778*1.34843*1.3476
09/21/2011 13:25:00*1.34778*1.34704*1.34784*1.34703
09/21/2011 13:30:00*1.34704*1.34706*1.34756*1.34695
09/21/2011 13:35:00*1.34706*1.34818*1.34831*1.34706
09/21/2011 13:40:00*1.34818*1.34799*1.34826*1.3477
09/21/2011 13:45:00*1.34799*1.34777*1.34804*1.34751
09/21/2011 13:50:00*1.34777*1.34714*1.34831*1.34714
09/21/2011 13:55:00*1.34714*1.34727*1.34727*1.34712
09/21/2011 14:00:00*1.34727*1.34654*1.34729*1.34652
09/21/2011 14:05:00*1.34654*1.34659*1.34697*1.34641
09/21/2011 14:10:00*1.34659*1.34719*1.34761*1.34659
09/21/2011 14:15:00*1.34719*1.34672*1.34719*1.34659
09/21/2011 14:20:00*1.34672*1.34559*1.34672*1.34529
09/21/2011 14:25:00*1.34559*1.34606*1.34626*1.34559
09/21/2011 14:30:00*1.34606*1.34729*1.3477*1.34606
09/21/2011 14:35:00*1.34729*1.34636*1.34729*1.34636
09/21/2011 14:40:00*1.34636*1.34927*1.34927*1.34636
09/21/2011 14:45:00*1.34927*1.34927*1.34927*1.34927
09/21/2011 14:50:00*1.34927*1.34863*1.34927*1.34863
09/21/2011 14:55:00*1.34863*1.34799*1.34863*1.34791
09/21/2011 15:00:00*1.34799*1.34799*1.34799*1.34799
09/21/2011 15:05:00*1.34799*1.34955*1.34983*1.34799
09/21/2011 15:10:00*1.34955*1.34962*1.35088*1.34955
09/21/2011 15:15:00*1.34962*1.34959*1.34965*1.3492
09/21/2011 15:20:00*1.34959*1.35009*1.35009*1.34933
09/21/2011 15:25:00*1.35009*1.35048*1.35053*1.34988
09/21/2011 15:30:00*1.35048*1.35048*1.35048*1.35048
09/21/2011 15:35:00*1.35048*1.35001*1.35048*1.35001
09/21/2011 15:40:00*1.35001*1.35192*1.35192*1.35001
09/21/2011 15:45:00*1.35192*1.35192*1.35192*1.35192
09/21/2011 15:50:00*1.35192*1.35098*1.35192*1.35077
09/21/2011 15:55:00*1.35098*1.3513*1.3513*1.35075
09/21/2011 16:00:00*1.3513*1.35207*1.35207*1.3513
09/21/2011 16:05:00*1.35207*1.35143*1.35207*1.35143
09/21/2011 16:10:00*1.35143*1.35176*1.35202*1.35143
09/21/2011 16:15:00*1.35176*1.35159*1.35189*1.35142
09/21/2011 16:20:00*1.35159*1.35119*1.35159*1.35117
09/21/2011 16:25:00*1.35119*1.35161*1.35167*1.35119
09/21/2011 16:30:00*1.35161*1.35173*1.35195*1.35129
09/21/2011 16:35:00*1.35173*1.35092*1.35173*1.35092
09/21/2011 16:40:00*1.35092*1.35089*1.35099*1.35048
09/21/2011 16:45:00*1.35089*1.35096*1.35112*1.35028
09/21/2011 16:50:00*1.35096*1.35074*1.35096*1.3498
09/21/2011 16:55:00*1.35074*1.35056*1.35107*1.35056
09/21/2011 17:00:00*1.35056*1.34974*1.35056*1.34974
