09/19/2011 17:05:00*1.33829*1.33774*1.33836*1.33774
09/19/2011 17:10:00*1.33774*1.3379*1.33821*1.33774
09/19/2011 17:15:00*1.3379*1.33922*1.33927*1.3379
09/19/2011 17:20:00*1.33922*1.33955*1.34009*1.33922
09/19/2011 17:25:00*1.33955*1.33929*1.33955*1.33896
09/19/2011 17:30:00*1.33929*1.33895*1.33929*1.3388
09/19/2011 17:35:00*1.33895*1.33899*1.33915*1.33879
09/19/2011 17:40:00*1.33899*1.33899*1.33904*1.33883
09/19/2011 17:45:00*1.33899*1.33891*1.33925*1.33889
09/19/2011 17:50:00*1.33891*1.33929*1.3394*1.33878
09/19/2011 17:55:00*1.33929*1.33892*1.33957*1.33829
09/19/2011 18:00:00*1.33892*1.33879*1.33939*1.33869
09/19/2011 18:05:00*1.33879*1.33891*1.33922*1.33857
09/19/2011 18:10:00*1.33891*1.33889*1.33893*1.33885
09/19/2011 18:15:00*1.33889*1.33894*1.33898*1.33854
09/19/2011 18:20:00*1.33894*1.33887*1.33909*1.33855
09/19/2011 18:25:00*1.33884*1.3389*1.34039*1.33829
09/19/2011 18:30:00*1.3389*1.3383*1.3389*1.33629
09/19/2011 18:35:00*1.3383*1.33928*1.33949*1.3383
09/19/2011 18:40:00*1.33928*1.33899*1.33978*1.33891
09/19/2011 18:45:00*1.33899*1.33957*1.33969*1.33899
09/19/2011 18:50:00*1.33957*1.33946*1.33973*1.33909
09/19/2011 18:55:00*1.33946*1.3387*1.33959*1.3387
09/19/2011 19:00:00*1.3387*1.33977*1.33979*1.3387
09/19/2011 19:05:00*1.33977*1.33974*1.34007*1.33929
09/19/2011 19:10:00*1.33974*1.33899*1.33989*1.33899
09/19/2011 19:15:00*1.33899*1.33811*1.33899*1.33749
09/19/2011 19:20:00*1.33811*1.33799*1.33883*1.33799
09/19/2011 19:25:00*1.33799*1.33861*1.33887*1.33799
09/19/2011 19:30:00*1.33861*1.33886*1.33887*1.33833
09/19/2011 19:35:00*1.33886*1.3377*1.33887*1.33763
09/19/2011 19:40:00*1.3377*1.33752*1.33815*1.33752
09/19/2011 19:45:00*1.33752*1.33772*1.33772*1.33733
09/19/2011 19:50:00*1.33772*1.3375*1.33772*1.33692
09/19/2011 19:55:00*1.3375*1.33753*1.33765*1.33693
09/19/2011 20:00:00*1.33753*1.33757*1.33763*1.33719
09/19/2011 20:05:00*1.33757*1.3375*1.33759*1.33739
09/19/2011 20:10:00*1.3375*1.33814*1.33819*1.3375
09/19/2011 20:15:00*1.33814*1.33811*1.33814*1.3375
09/19/2011 20:20:00*1.33811*1.33813*1.33823*1.33788
09/19/2011 20:25:00*1.33813*1.33838*1.33854*1.33803
09/19/2011 20:30:00*1.33838*1.33851*1.33852*1.33825
09/19/2011 20:35:00*1.33851*1.3387*1.33896*1.3385
09/19/2011 20:40:00*1.3387*1.3387*1.33909*1.33858
09/19/2011 20:45:00*1.3387*1.33859*1.3389*1.33841
09/19/2011 20:50:00*1.33859*1.33829*1.33877*1.33829
09/19/2011 20:55:00*1.33829*1.33828*1.33873*1.33822
09/19/2011 21:00:00*1.33828*1.33853*1.33863*1.33828
09/19/2011 21:05:00*1.33853*1.33826*1.33881*1.33826
09/19/2011 21:10:00*1.33826*1.33738*1.33826*1.3369
09/19/2011 21:15:00*1.33738*1.33687*1.33739*1.33665
09/19/2011 21:20:00*1.33687*1.33661*1.33692*1.33619
09/19/2011 21:25:00*1.33661*1.33697*1.33717*1.33661
09/19/2011 21:30:00*1.33697*1.33776*1.33833*1.33697
09/19/2011 21:35:00*1.33776*1.33366*1.33776*1.33323
09/19/2011 21:40:00*1.33366*1.33259*1.33404*1.33257
09/19/2011 21:45:00*1.33259*1.3336*1.33362*1.33259
09/19/2011 21:50:00*1.3336*1.33253*1.3336*1.33249
09/19/2011 21:55:00*1.33253*1.33352*1.33369*1.33239
09/19/2011 22:00:00*1.33352*1.33414*1.33428*1.33352
09/19/2011 22:05:00*1.33414*1.33512*1.33513*1.33414
09/19/2011 22:10:00*1.33512*1.33509*1.33512*1.33435
09/19/2011 22:15:00*1.33509*1.33562*1.33562*1.33442
09/19/2011 22:20:00*1.33562*1.33542*1.33577*1.33519
09/19/2011 22:25:00*1.33542*1.33611*1.33639*1.33542
09/19/2011 22:30:00*1.33611*1.3364*1.33669*1.33611
09/19/2011 22:35:00*1.3364*1.33637*1.3366*1.33585
09/19/2011 22:40:00*1.33637*1.33603*1.33663*1.33603
09/19/2011 22:45:00*1.33603*1.33678*1.33696*1.33603
09/19/2011 22:50:00*1.33678*1.33652*1.33703*1.33641
09/19/2011 22:55:00*1.33652*1.33627*1.33655*1.33604
09/19/2011 23:00:00*1.33627*1.33669*1.33669*1.33616
09/19/2011 23:05:00*1.33669*1.33634*1.33669*1.33612
09/19/2011 23:10:00*1.33634*1.33633*1.33669*1.33632
09/19/2011 23:15:00*1.33633*1.3362*1.33637*1.33586
09/19/2011 23:20:00*1.3362*1.33604*1.3362*1.33579
09/19/2011 23:25:00*1.33604*1.33527*1.33606*1.33527
09/19/2011 23:30:00*1.33527*1.33408*1.33532*1.33408
09/19/2011 23:35:00*1.33408*1.33535*1.33535*1.33406
09/19/2011 23:40:00*1.33535*1.33479*1.33535*1.33479
09/19/2011 23:45:00*1.33479*1.33454*1.33544*1.33454
09/19/2011 23:50:00*1.33454*1.33459*1.33475*1.33384
09/19/2011 23:55:00*1.33459*1.33435*1.33465*1.33409
09/20/2011 00:00:00*1.33435*1.33495*1.33495*1.33435
09/20/2011 00:05:00*1.33495*1.33464*1.33522*1.33453
09/20/2011 00:10:00*1.33464*1.33436*1.33491*1.3342
09/20/2011 00:15:00*1.33436*1.33448*1.3346*1.33405
09/20/2011 00:20:00*1.33448*1.33443*1.33472*1.33433
09/20/2011 00:25:00*1.33443*1.33444*1.33473*1.33438
09/20/2011 00:30:00*1.33444*1.33382*1.33486*1.33382
09/20/2011 00:35:00*1.33382*1.33417*1.33426*1.33374
09/20/2011 00:40:00*1.33417*1.33441*1.33441*1.33383
09/20/2011 00:45:00*1.33441*1.33405*1.33441*1.33349
09/20/2011 00:50:00*1.33405*1.33444*1.33455*1.33401
09/20/2011 00:55:00*1.33444*1.3344*1.33481*1.33434
09/20/2011 01:00:00*1.3344*1.33479*1.33489*1.3344
09/20/2011 01:05:00*1.33479*1.33509*1.33524*1.33463
09/20/2011 01:10:00*1.33509*1.33524*1.33535*1.33477
09/20/2011 01:15:00*1.33524*1.33487*1.33549*1.33475
09/20/2011 01:20:00*1.33487*1.33457*1.33487*1.33451
09/20/2011 01:25:00*1.33457*1.33512*1.3353*1.33453
09/20/2011 01:30:00*1.33512*1.3354*1.33545*1.33512
09/20/2011 01:35:00*1.3354*1.33498*1.3354*1.33484
09/20/2011 01:40:00*1.33498*1.33586*1.33608*1.33491
09/20/2011 01:45:00*1.33586*1.33585*1.33624*1.33585
09/20/2011 01:50:00*1.33585*1.33575*1.3361*1.33564
09/20/2011 01:55:00*1.33575*1.33559*1.33576*1.33519
09/20/2011 02:00:00*1.33559*1.33569*1.33602*1.33557
09/20/2011 02:05:00*1.33569*1.33554*1.33587*1.33546
09/20/2011 02:10:00*1.33554*1.33544*1.33557*1.33526
09/20/2011 02:15:00*1.33544*1.33549*1.33551*1.33503
09/20/2011 02:20:00*1.33549*1.33525*1.33552*1.33525
09/20/2011 02:25:00*1.33525*1.33567*1.33607*1.33525
09/20/2011 02:30:00*1.33567*1.33588*1.33627*1.33567
09/20/2011 02:35:00*1.33588*1.3352*1.33588*1.33512
09/20/2011 02:40:00*1.3352*1.33544*1.33547*1.33494
09/20/2011 02:45:00*1.33544*1.33556*1.33556*1.33496
09/20/2011 02:50:00*1.33556*1.33482*1.33556*1.33475
09/20/2011 02:55:00*1.33482*1.33405*1.33495*1.33403
09/20/2011 03:00:00*1.33405*1.33461*1.33466*1.33405
09/20/2011 03:05:00*1.33461*1.33485*1.33491*1.33439
09/20/2011 03:10:00*1.33485*1.33418*1.33485*1.33399
09/20/2011 03:15:00*1.33418*1.33474*1.33474*1.33411
09/20/2011 03:20:00*1.33474*1.33459*1.33474*1.33389
09/20/2011 03:25:00*1.33459*1.33403*1.33459*1.33403
09/20/2011 03:30:00*1.33403*1.33309*1.3342*1.33309
09/20/2011 03:35:00*1.33309*1.33361*1.33361*1.33309
09/20/2011 03:40:00*1.33361*1.33402*1.33402*1.33332
09/20/2011 03:45:00*1.33402*1.33483*1.33486*1.33402
09/20/2011 03:50:00*1.33483*1.33407*1.33483*1.33402
09/20/2011 03:55:00*1.33407*1.33419*1.33419*1.33407
09/20/2011 04:00:00*1.33419*1.33432*1.33432*1.33399
09/20/2011 04:05:00*1.33432*1.33444*1.33444*1.33432
09/20/2011 04:10:00*1.33444*1.33469*1.3347*1.33433
09/20/2011 04:15:00*1.33469*1.33509*1.33531*1.33453
09/20/2011 04:20:00*1.33509*1.33537*1.33546*1.33506
09/20/2011 04:25:00*1.33537*1.33528*1.33539*1.33524
09/20/2011 04:30:00*1.33528*1.33472*1.33535*1.33472
09/20/2011 04:35:00*1.33472*1.33407*1.33472*1.33407
09/20/2011 04:40:00*1.33407*1.33385*1.3343*1.33385
09/20/2011 04:45:00*1.33385*1.33412*1.33439*1.33385
09/20/2011 04:50:00*1.33412*1.33352*1.33412*1.33329
09/20/2011 04:55:00*1.33352*1.33339*1.33352*1.33312
09/20/2011 05:00:00*1.33339*1.33339*1.33368*1.33329
09/20/2011 05:05:00*1.33339*1.33359*1.33389*1.33339
09/20/2011 05:10:00*1.33359*1.33353*1.33359*1.33309
09/20/2011 05:15:00*1.33353*1.33349*1.33359*1.33299
09/20/2011 05:20:00*1.33349*1.33329*1.3338*1.33329
09/20/2011 05:25:00*1.33329*1.33334*1.33349*1.33292
09/20/2011 05:30:00*1.33334*1.33409*1.33409*1.33334
09/20/2011 05:35:00*1.33409*1.33395*1.33409*1.33395
09/20/2011 05:40:00*1.33395*1.33269*1.33395*1.33245
09/20/2011 05:45:00*1.33269*1.33146*1.33269*1.33146
09/20/2011 05:50:00*1.33146*1.33216*1.33216*1.33111
09/20/2011 05:55:00*1.33216*1.33238*1.33238*1.332
09/20/2011 06:00:00*1.33238*1.33104*1.33238*1.33103
09/20/2011 06:05:00*1.33104*1.33099*1.33104*1.33099
09/20/2011 06:10:00*1.33099*1.33079*1.33099*1.33047
09/20/2011 06:15:00*1.33079*1.33129*1.33129*1.33042
09/20/2011 06:20:00*1.33129*1.33165*1.33165*1.33119
09/20/2011 06:25:00*1.33165*1.33095*1.33165*1.33087
09/20/2011 06:30:00*1.33095*1.33126*1.33126*1.33094
09/20/2011 06:35:00*1.33126*1.33095*1.33142*1.33091
09/20/2011 06:40:00*1.33095*1.33088*1.33135*1.33088
09/20/2011 06:45:00*1.33088*1.33135*1.33152*1.3308
09/20/2011 06:50:00*1.33135*1.33181*1.33202*1.33135
09/20/2011 06:55:00*1.33181*1.33184*1.33198*1.33165
09/20/2011 07:00:00*1.33184*1.33249*1.33249*1.33154
09/20/2011 07:05:00*1.33249*1.33208*1.33281*1.33207
09/20/2011 07:10:00*1.33208*1.33184*1.33238*1.33184
09/20/2011 07:15:00*1.33184*1.33166*1.33188*1.33163
09/20/2011 07:20:00*1.33166*1.33187*1.33209*1.33166
09/20/2011 07:25:00*1.33187*1.33151*1.33237*1.33151
09/20/2011 07:30:00*1.33151*1.33156*1.33159*1.33107
09/20/2011 07:35:00*1.33156*1.33154*1.33167*1.33138
09/20/2011 07:40:00*1.33154*1.33263*1.33263*1.3314
09/20/2011 07:45:00*1.33263*1.33303*1.33303*1.33263
09/20/2011 07:50:00*1.33303*1.33292*1.33303*1.33253
09/20/2011 07:55:00*1.33292*1.33247*1.33308*1.33247
09/20/2011 08:00:00*1.33247*1.33282*1.33356*1.33247
09/20/2011 08:05:00*1.33282*1.33263*1.33337*1.33263
09/20/2011 08:10:00*1.33263*1.33265*1.33265*1.33249
09/20/2011 08:15:00*1.33265*1.33297*1.33355*1.33265
09/20/2011 08:20:00*1.33297*1.33343*1.33359*1.33297
09/20/2011 08:25:00*1.33343*1.33321*1.33343*1.33321
09/20/2011 08:30:00*1.33321*1.33286*1.33321*1.33273
09/20/2011 08:35:00*1.33286*1.33291*1.33299*1.33286
09/20/2011 08:40:00*1.33291*1.33355*1.33405*1.33291
09/20/2011 08:45:00*1.33355*1.33355*1.33355*1.33355
09/20/2011 08:50:00*1.33355*1.33399*1.33457*1.33355
09/20/2011 08:55:00*1.33399*1.33409*1.33409*1.33396
09/20/2011 09:00:00*1.33409*1.33409*1.33409*1.334
09/20/2011 09:05:00*1.33409*1.33297*1.33409*1.33297
09/20/2011 09:10:00*1.33297*1.33329*1.33329*1.33297
09/20/2011 09:15:00*1.33329*1.33359*1.3336*1.33329
09/20/2011 09:20:00*1.33359*1.33224*1.33359*1.33222
09/20/2011 09:25:00*1.33224*1.33233*1.33261*1.33224
09/20/2011 09:30:00*1.33233*1.33162*1.33233*1.33162
09/20/2011 09:35:00*1.33162*1.33139*1.33175*1.33102
09/20/2011 09:40:00*1.33139*1.33159*1.33159*1.33128
09/20/2011 09:45:00*1.33159*1.3319*1.3319*1.33159
09/20/2011 09:50:00*1.3319*1.33334*1.33334*1.3319
09/20/2011 09:55:00*1.33334*1.33377*1.33377*1.33308
09/20/2011 10:00:00*1.33377*1.33389*1.33489*1.33377
09/20/2011 10:05:00*1.33389*1.33262*1.33402*1.33219
09/20/2011 10:10:00*1.33262*1.33117*1.33262*1.33117
09/20/2011 10:15:00*1.33117*1.33103*1.33117*1.33049
09/20/2011 10:20:00*1.33103*1.33101*1.33103*1.33072
09/20/2011 10:25:00*1.33101*1.33132*1.33132*1.33101
09/20/2011 10:30:00*1.33132*1.33089*1.33132*1.33069
09/20/2011 10:35:00*1.33089*1.3304*1.33089*1.3304
09/20/2011 10:40:00*1.3304*1.3304*1.3304*1.3304
09/20/2011 10:45:00*1.3304*1.33111*1.33111*1.33029
09/20/2011 10:50:00*1.33111*1.33159*1.33159*1.33082
09/20/2011 10:55:00*1.33159*1.33079*1.33159*1.33079
09/20/2011 11:00:00*1.33079*1.33109*1.33119*1.33079
09/20/2011 11:05:00*1.33109*1.33071*1.33126*1.3305
09/20/2011 11:10:00*1.33071*1.33074*1.33074*1.33071
09/20/2011 11:15:00*1.33074*1.33049*1.33074*1.33049
09/20/2011 11:20:00*1.33049*1.33029*1.3307*1.33004
09/20/2011 11:25:00*1.33029*1.33047*1.33064*1.33029
09/20/2011 11:30:00*1.33047*1.33014*1.33047*1.32983
09/20/2011 11:35:00*1.33014*1.33019*1.33029*1.32999
09/20/2011 11:40:00*1.33019*1.33061*1.33061*1.32991
09/20/2011 11:45:00*1.33061*1.33004*1.33061*1.32997
09/20/2011 11:50:00*1.33004*1.33109*1.33139*1.33004
09/20/2011 11:55:00*1.33109*1.33109*1.33127*1.33101
09/20/2011 12:00:00*1.33109*1.33067*1.33109*1.33067
09/20/2011 12:05:00*1.33067*1.33058*1.33069*1.33038
09/20/2011 12:10:00*1.33058*1.33065*1.33065*1.33019
09/20/2011 12:15:00*1.33065*1.33107*1.33107*1.33065
09/20/2011 12:20:00*1.33107*1.33096*1.33109*1.33078
09/20/2011 12:25:00*1.33096*1.33051*1.33112*1.33051
09/20/2011 12:30:00*1.33051*1.3301*1.33061*1.33009
09/20/2011 12:35:00*1.3301*1.32978*1.3301*1.32973
09/20/2011 12:40:00*1.32978*1.33028*1.33033*1.32978
09/20/2011 12:45:00*1.33028*1.33018*1.3303*1.33008
09/20/2011 12:50:00*1.33024*1.33059*1.33059*1.32984
09/20/2011 12:55:00*1.33059*1.33028*1.3306*1.33028
09/20/2011 13:00:00*1.33028*1.33039*1.33039*1.3297
09/20/2011 13:05:00*1.33039*1.3301*1.33039*1.33
09/20/2011 13:10:00*1.3301*1.32963*1.3301*1.3295
09/20/2011 13:15:00*1.32963*1.32956*1.32974*1.32928
09/20/2011 13:20:00*1.32956*1.32946*1.32956*1.32916
09/20/2011 13:25:00*1.32946*1.32905*1.32951*1.32896
09/20/2011 13:30:00*1.32905*1.32915*1.32915*1.32895
09/20/2011 13:35:00*1.32915*1.32923*1.32924*1.32883
09/20/2011 13:40:00*1.32923*1.3288*1.32925*1.3288
09/20/2011 13:45:00*1.3288*1.32932*1.32938*1.3288
09/20/2011 13:50:00*1.32932*1.32934*1.32946*1.32921
09/20/2011 13:55:00*1.32934*1.32936*1.32961*1.32934
09/20/2011 14:00:00*1.32936*1.32932*1.32955*1.32932
09/20/2011 14:05:00*1.32932*1.3291*1.32936*1.32907
09/20/2011 14:10:00*1.3291*1.32904*1.32917*1.32872
09/20/2011 14:15:00*1.32904*1.32852*1.32904*1.32852
09/20/2011 14:20:00*1.32852*1.32857*1.32884*1.32828
09/20/2011 14:25:00*1.32857*1.32869*1.32875*1.32848
09/20/2011 14:30:00*1.32869*1.32916*1.32924*1.32868
09/20/2011 14:35:00*1.32916*1.32962*1.32962*1.32889
09/20/2011 14:40:00*1.32962*1.32979*1.32989*1.32939
09/20/2011 14:45:00*1.32979*1.33031*1.33037*1.32971
09/20/2011 14:50:00*1.33031*1.33075*1.33097*1.33026
09/20/2011 14:55:00*1.33075*1.33109*1.33109*1.33062
09/20/2011 15:00:00*1.33109*1.33095*1.33109*1.33035
09/20/2011 15:05:00*1.33095*1.33254*1.33254*1.33095
09/20/2011 15:10:00*1.33254*1.33351*1.33385*1.33254
09/20/2011 15:15:00*1.33351*1.33284*1.33351*1.33266
09/20/2011 15:20:00*1.33284*1.33323*1.3333*1.33284
09/20/2011 15:25:00*1.33323*1.33345*1.33362*1.33312
09/20/2011 15:30:00*1.33345*1.33341*1.33358*1.33302
09/20/2011 15:35:00*1.33341*1.33321*1.33359*1.33297
09/20/2011 15:40:00*1.33321*1.33304*1.33325*1.33278
09/20/2011 15:45:00*1.33304*1.33275*1.33304*1.33259
09/20/2011 15:50:00*1.33275*1.3336*1.33383*1.33275
09/20/2011 15:55:00*1.3336*1.33402*1.33426*1.33355
09/20/2011 16:00:00*1.33402*1.33377*1.33404*1.3332
09/20/2011 16:05:00*1.33377*1.33409*1.33442*1.33367
09/20/2011 16:10:00*1.33409*1.33449*1.33475*1.33351
09/20/2011 16:15:00*1.33449*1.33389*1.33449*1.33379
09/20/2011 16:20:00*1.33389*1.33309*1.33389*1.33309
09/20/2011 16:25:00*1.33309*1.33339*1.33366*1.3329
09/20/2011 16:30:00*1.33339*1.33363*1.33366*1.33339
09/20/2011 16:35:00*1.33363*1.33429*1.33459*1.33363
09/20/2011 16:40:00*1.33429*1.33379*1.33429*1.33349
09/20/2011 16:45:00*1.33379*1.3335*1.33389*1.33339
09/20/2011 16:50:00*1.3335*1.33329*1.33359*1.33309
09/20/2011 16:55:00*1.33329*1.33329*1.33329*1.33311
09/20/2011 17:00:00*1.33329*1.33249*1.33329*1.33249
