09/15/2011 17:05:00*1.34308*1.343*1.34319*1.34265
09/15/2011 17:10:00*1.343*1.34325*1.34341*1.34295
09/15/2011 17:15:00*1.34325*1.34364*1.34369*1.34296
09/15/2011 17:20:00*1.34364*1.34355*1.34371*1.34322
09/15/2011 17:25:00*1.34355*1.3437*1.34379*1.34355
09/15/2011 17:30:00*1.3437*1.34331*1.34385*1.34331
09/15/2011 17:35:00*1.34331*1.34319*1.34339*1.34291
09/15/2011 17:40:00*1.34319*1.34319*1.34368*1.34316
09/15/2011 17:45:00*1.34319*1.34289*1.34339*1.34279
09/15/2011 17:50:00*1.34289*1.34305*1.34335*1.34271
09/15/2011 17:55:00*1.34305*1.34319*1.34329*1.34261
09/15/2011 18:00:00*1.34319*1.34319*1.34321*1.34292
09/15/2011 18:05:00*1.34319*1.34292*1.34324*1.34276
09/15/2011 18:10:00*1.34292*1.34297*1.34337*1.3425
09/15/2011 18:15:00*1.34297*1.34337*1.34337*1.34288
09/15/2011 18:20:00*1.34337*1.34325*1.34425*1.3432
09/15/2011 18:25:00*1.34325*1.34367*1.34424*1.34325
09/15/2011 18:30:00*1.34367*1.34328*1.34391*1.34302
09/15/2011 18:35:00*1.34328*1.34323*1.34333*1.34286
09/15/2011 18:40:00*1.34323*1.34339*1.3434*1.34308
09/15/2011 18:45:00*1.34339*1.34357*1.34417*1.34339
09/15/2011 18:50:00*1.34357*1.3434*1.34391*1.34329
09/15/2011 18:55:00*1.3434*1.34313*1.3434*1.34294
09/15/2011 19:00:00*1.34313*1.34288*1.34313*1.34256
09/15/2011 19:05:00*1.34288*1.34228*1.34294*1.3418
09/15/2011 19:10:00*1.34228*1.34288*1.34289*1.34228
09/15/2011 19:15:00*1.34288*1.34317*1.34326*1.34266
09/15/2011 19:20:00*1.34317*1.34313*1.34325*1.34313
09/15/2011 19:25:00*1.34313*1.34278*1.34318*1.34252
09/15/2011 19:30:00*1.34278*1.34288*1.34309*1.34252
09/15/2011 19:35:00*1.34288*1.34241*1.34288*1.34239
09/15/2011 19:40:00*1.34241*1.34245*1.34276*1.34241
09/15/2011 19:45:00*1.34245*1.34261*1.34267*1.34219
09/15/2011 19:50:00*1.34261*1.3422*1.34262*1.34182
09/15/2011 19:55:00*1.3422*1.34294*1.34307*1.34212
09/15/2011 20:00:00*1.34294*1.34286*1.34307*1.34286
09/15/2011 20:05:00*1.34286*1.34229*1.34312*1.34208
09/15/2011 20:10:00*1.34229*1.34269*1.34301*1.34229
09/15/2011 20:15:00*1.34269*1.34359*1.34359*1.34259
09/15/2011 20:20:00*1.34359*1.34441*1.34441*1.34341
09/15/2011 20:25:00*1.34441*1.34385*1.34441*1.34345
09/15/2011 20:30:00*1.34385*1.34313*1.34385*1.34313
09/15/2011 20:35:00*1.34313*1.34386*1.34388*1.34307
09/15/2011 20:40:00*1.34386*1.34438*1.34438*1.34379
09/15/2011 20:45:00*1.34438*1.34465*1.34485*1.34368
09/15/2011 20:50:00*1.34465*1.344*1.34465*1.34392
09/15/2011 20:55:00*1.344*1.34457*1.34479*1.344
09/15/2011 21:00:00*1.34457*1.34453*1.34484*1.34453
09/15/2011 21:05:00*1.34453*1.34434*1.34475*1.34434
09/15/2011 21:10:00*1.34434*1.34389*1.34434*1.34361
09/15/2011 21:15:00*1.34389*1.34339*1.344*1.34339
09/15/2011 21:20:00*1.34339*1.34268*1.34355*1.34256
09/15/2011 21:25:00*1.34268*1.34246*1.34299*1.34216
09/15/2011 21:30:00*1.34246*1.34277*1.34284*1.34232
09/15/2011 21:35:00*1.34277*1.34264*1.3429*1.34229
09/15/2011 21:40:00*1.34264*1.34308*1.34353*1.34249
09/15/2011 21:45:00*1.34308*1.34348*1.34358*1.343
09/15/2011 21:50:00*1.34348*1.3433*1.34348*1.34291
09/15/2011 21:55:00*1.3433*1.34312*1.34334*1.34299
09/15/2011 22:00:00*1.34312*1.34262*1.3433*1.34262
09/15/2011 22:05:00*1.34262*1.34246*1.34262*1.34212
09/15/2011 22:10:00*1.34246*1.34184*1.34246*1.34164
09/15/2011 22:15:00*1.34184*1.34098*1.34201*1.34098
09/15/2011 22:20:00*1.34098*1.34169*1.34193*1.34098
09/15/2011 22:25:00*1.34187*1.34177*1.34201*1.34159
09/15/2011 22:30:00*1.34177*1.34196*1.34228*1.34177
09/15/2011 22:35:00*1.34196*1.34199*1.34208*1.3416
09/15/2011 22:40:00*1.34199*1.34191*1.34199*1.34154
09/15/2011 22:45:00*1.34191*1.34229*1.34242*1.34175
09/15/2011 22:50:00*1.34229*1.3424*1.34264*1.34213
09/15/2011 22:55:00*1.34237*1.34191*1.34241*1.34177
09/15/2011 23:00:00*1.34191*1.34192*1.3422*1.34186
09/15/2011 23:05:00*1.34192*1.34176*1.34213*1.34153
09/15/2011 23:10:00*1.34176*1.34187*1.34197*1.34157
09/15/2011 23:15:00*1.34187*1.34116*1.34195*1.34116
09/15/2011 23:20:00*1.34116*1.34093*1.3417*1.34093
09/15/2011 23:25:00*1.34093*1.34169*1.34169*1.34087
09/15/2011 23:30:00*1.34169*1.3414*1.3418*1.34137
09/15/2011 23:35:00*1.3414*1.34133*1.34177*1.34118
09/15/2011 23:40:00*1.34133*1.34175*1.34182*1.34133
09/15/2011 23:45:00*1.34175*1.34076*1.34178*1.34076
09/15/2011 23:50:00*1.34076*1.34086*1.34104*1.34076
09/15/2011 23:55:00*1.34086*1.34065*1.34094*1.34057
09/16/2011 00:00:00*1.34065*1.34049*1.34065*1.34022
09/16/2011 00:05:00*1.34049*1.3411*1.34119*1.34049
09/16/2011 00:10:00*1.3411*1.34059*1.34113*1.34059
09/16/2011 00:15:00*1.34059*1.34022*1.34064*1.34011
09/16/2011 00:20:00*1.34022*1.33945*1.34032*1.33941
09/16/2011 00:25:00*1.33945*1.33906*1.33969*1.33866
09/16/2011 00:30:00*1.33906*1.33933*1.33933*1.33862
09/16/2011 00:35:00*1.33933*1.33901*1.33933*1.33875
09/16/2011 00:40:00*1.33901*1.33877*1.33905*1.33872
09/16/2011 00:45:00*1.33877*1.33918*1.3392*1.33851
09/16/2011 00:50:00*1.33918*1.33901*1.3393*1.33885
09/16/2011 00:55:00*1.33901*1.33886*1.33919*1.3388
09/16/2011 01:00:00*1.33886*1.33877*1.33899*1.33876
09/16/2011 01:05:00*1.33877*1.33879*1.33894*1.33872
09/16/2011 01:10:00*1.33879*1.33859*1.33892*1.3384
09/16/2011 01:15:00*1.33859*1.33886*1.33886*1.3385
09/16/2011 01:20:00*1.33886*1.33885*1.3391*1.33878
09/16/2011 01:25:00*1.33885*1.33892*1.33941*1.33878
09/16/2011 01:30:00*1.33892*1.33918*1.33927*1.33876
09/16/2011 01:35:00*1.33918*1.33915*1.33937*1.33893
09/16/2011 01:40:00*1.33915*1.33906*1.33921*1.33893
09/16/2011 01:45:00*1.33906*1.3394*1.33949*1.33896
09/16/2011 01:50:00*1.3394*1.33916*1.33948*1.33904
09/16/2011 01:55:00*1.33916*1.33931*1.33972*1.33916
09/16/2011 02:00:00*1.33931*1.33937*1.33999*1.33931
09/16/2011 02:05:00*1.33937*1.33939*1.33976*1.33885
09/16/2011 02:10:00*1.33939*1.34031*1.34031*1.33939
09/16/2011 02:15:00*1.34031*1.34089*1.34089*1.33992
09/16/2011 02:20:00*1.34089*1.33999*1.34089*1.33961
09/16/2011 02:25:00*1.33999*1.34044*1.34056*1.33984
09/16/2011 02:30:00*1.34044*1.33984*1.34044*1.33966
09/16/2011 02:35:00*1.33984*1.33912*1.34011*1.33912
09/16/2011 02:40:00*1.33912*1.33893*1.33934*1.33853
09/16/2011 02:45:00*1.33893*1.33899*1.33931*1.33886
09/16/2011 02:50:00*1.33899*1.33875*1.33914*1.33863
09/16/2011 02:55:00*1.33875*1.33953*1.3396*1.33875
09/16/2011 03:00:00*1.33953*1.33911*1.33953*1.3389
09/16/2011 03:05:00*1.33911*1.33878*1.33911*1.3383
09/16/2011 03:10:00*1.33878*1.33805*1.33878*1.33786
09/16/2011 03:15:00*1.33805*1.33778*1.33805*1.3375
09/16/2011 03:20:00*1.33778*1.338*1.33819*1.33778
09/16/2011 03:25:00*1.338*1.33813*1.33813*1.33766
09/16/2011 03:30:00*1.33813*1.33688*1.33813*1.33688
09/16/2011 03:35:00*1.33688*1.33579*1.33688*1.33579
09/16/2011 03:40:00*1.33579*1.33587*1.33625*1.33568
09/16/2011 03:45:00*1.33587*1.33609*1.33609*1.33587
09/16/2011 03:50:00*1.33609*1.335*1.33609*1.33459
09/16/2011 03:55:00*1.335*1.33519*1.33552*1.335
09/16/2011 04:00:00*1.33519*1.33489*1.33542*1.33481
09/16/2011 04:05:00*1.33489*1.33517*1.33517*1.33469
09/16/2011 04:10:00*1.33517*1.33522*1.3355*1.33517
09/16/2011 04:15:00*1.33522*1.33524*1.33524*1.33522
09/16/2011 04:20:00*1.33524*1.33545*1.33545*1.33479
09/16/2011 04:25:00*1.33545*1.33549*1.33569*1.33545
09/16/2011 04:30:00*1.33549*1.33532*1.33573*1.33527
09/16/2011 04:35:00*1.33532*1.33522*1.33532*1.33514
09/16/2011 04:40:00*1.33522*1.33539*1.3355*1.33511
09/16/2011 04:45:00*1.33539*1.33465*1.33548*1.33465
09/16/2011 04:50:00*1.33465*1.33502*1.33526*1.33465
09/16/2011 04:55:00*1.33502*1.33416*1.33502*1.33416
09/16/2011 05:00:00*1.33416*1.3342*1.3342*1.3339
09/16/2011 05:05:00*1.3342*1.33383*1.3342*1.33377
09/16/2011 05:10:00*1.33383*1.33383*1.33387*1.3338
09/16/2011 05:15:00*1.33383*1.33365*1.33383*1.33365
09/16/2011 05:20:00*1.33365*1.33269*1.33365*1.3324
09/16/2011 05:25:00*1.33269*1.33269*1.33291*1.33259
09/16/2011 05:30:00*1.33269*1.33233*1.33269*1.33216
09/16/2011 05:35:00*1.33233*1.33219*1.33265*1.33219
09/16/2011 05:40:00*1.33219*1.33311*1.33313*1.33219
09/16/2011 05:45:00*1.33311*1.33314*1.33314*1.33279
09/16/2011 05:50:00*1.33314*1.33328*1.33329*1.33314
09/16/2011 05:55:00*1.33328*1.33259*1.33328*1.33232
09/16/2011 06:00:00*1.33259*1.33267*1.33267*1.33207
09/16/2011 06:05:00*1.33267*1.33279*1.33289*1.33255
09/16/2011 06:10:00*1.33279*1.33326*1.33326*1.33264
09/16/2011 06:15:00*1.33326*1.33348*1.33409*1.33326
09/16/2011 06:20:00*1.33348*1.33364*1.33365*1.33341
09/16/2011 06:25:00*1.33364*1.33313*1.33364*1.3331
09/16/2011 06:30:00*1.33313*1.3321*1.33313*1.33209
09/16/2011 06:35:00*1.3321*1.33249*1.33265*1.3321
09/16/2011 06:40:00*1.33249*1.33299*1.33299*1.33249
09/16/2011 06:45:00*1.33299*1.33299*1.33323*1.33299
09/16/2011 06:50:00*1.33299*1.33233*1.33299*1.33233
09/16/2011 06:55:00*1.33233*1.33329*1.33329*1.33233
09/16/2011 07:00:00*1.33329*1.33279*1.33329*1.33269
09/16/2011 07:05:00*1.33279*1.33293*1.33329*1.33279
09/16/2011 07:10:00*1.33293*1.33329*1.33349*1.33279
09/16/2011 07:15:00*1.33329*1.33319*1.33369*1.33279
09/16/2011 07:20:00*1.33319*1.33344*1.33353*1.3331
09/16/2011 07:25:00*1.33344*1.33314*1.33344*1.33281
09/16/2011 07:30:00*1.33314*1.33342*1.3335*1.33299
09/16/2011 07:35:00*1.33342*1.33346*1.33349*1.3331
09/16/2011 07:40:00*1.33346*1.33229*1.33346*1.33229
09/16/2011 07:45:00*1.33229*1.33212*1.33229*1.33201
09/16/2011 07:50:00*1.33212*1.33289*1.33289*1.33212
09/16/2011 07:55:00*1.33289*1.33257*1.33309*1.33257
09/16/2011 08:00:00*1.33257*1.33259*1.33279*1.33236
09/16/2011 08:05:00*1.33259*1.3317*1.33259*1.33162
09/16/2011 08:10:00*1.3317*1.33123*1.33177*1.33123
09/16/2011 08:15:00*1.33123*1.33066*1.33123*1.33066
09/16/2011 08:20:00*1.33066*1.33072*1.33074*1.32994
09/16/2011 08:25:00*1.33072*1.33129*1.33135*1.33066
09/16/2011 08:30:00*1.33129*1.33079*1.33129*1.33049
09/16/2011 08:35:00*1.33079*1.3304*1.33079*1.33031
09/16/2011 08:40:00*1.3304*1.33089*1.33089*1.33024
09/16/2011 08:45:00*1.33089*1.331*1.33104*1.33079
09/16/2011 08:50:00*1.331*1.33093*1.33119*1.33085
09/16/2011 08:55:00*1.33093*1.33082*1.33109*1.33069
09/16/2011 09:00:00*1.33082*1.33043*1.33103*1.33043
09/16/2011 09:05:00*1.33043*1.33099*1.3312*1.33043
09/16/2011 09:10:00*1.33099*1.33073*1.33099*1.33049
09/16/2011 09:15:00*1.33073*1.33057*1.33073*1.33051
09/16/2011 09:20:00*1.33057*1.33137*1.33157*1.33057
09/16/2011 09:25:00*1.33137*1.33002*1.33149*1.33002
09/16/2011 09:30:00*1.33002*1.33088*1.33088*1.33002
09/16/2011 09:35:00*1.33088*1.33026*1.33088*1.33026
09/16/2011 09:40:00*1.33026*1.32987*1.33026*1.32987
09/16/2011 09:45:00*1.32987*1.33029*1.33069*1.32987
09/16/2011 09:50:00*1.33029*1.33083*1.33103*1.3302
09/16/2011 09:55:00*1.33083*1.3306*1.33092*1.3306
09/16/2011 10:00:00*1.3306*1.33059*1.3306*1.33059
09/16/2011 10:05:00*1.33059*1.33177*1.33205*1.33059
09/16/2011 10:10:00*1.33177*1.33147*1.33177*1.33147
09/16/2011 10:15:00*1.33147*1.33075*1.33147*1.33069
09/16/2011 10:20:00*1.33075*1.33079*1.33119*1.33066
09/16/2011 10:25:00*1.33079*1.33059*1.33101*1.33049
09/16/2011 10:30:00*1.33059*1.33059*1.33059*1.33059
09/16/2011 10:35:00*1.33059*1.32925*1.33059*1.32925
09/16/2011 10:40:00*1.32925*1.32927*1.32979*1.32903
09/16/2011 10:45:00*1.32927*1.32837*1.32946*1.32837
09/16/2011 10:50:00*1.32837*1.32968*1.32968*1.32837
09/16/2011 10:55:00*1.32968*1.32992*1.32992*1.32968
09/16/2011 11:00:00*1.32992*1.32992*1.32992*1.32992
09/16/2011 11:05:00*1.32992*1.3289*1.32992*1.3289
09/16/2011 11:10:00*1.3289*1.32909*1.32951*1.3289
09/16/2011 11:15:00*1.32909*1.32899*1.32949*1.32899
09/16/2011 11:20:00*1.32899*1.32856*1.32899*1.32853
09/16/2011 11:25:00*1.32856*1.32917*1.32917*1.32856
09/16/2011 11:30:00*1.32917*1.33009*1.3301*1.32917
09/16/2011 11:35:00*1.33009*1.33009*1.33079*1.33009
09/16/2011 11:40:00*1.33009*1.32939*1.33019*1.32939
09/16/2011 11:45:00*1.32939*1.32995*1.32995*1.32929
09/16/2011 11:50:00*1.32995*1.32835*1.32995*1.32835
09/16/2011 11:55:00*1.32835*1.32799*1.32835*1.32799
09/16/2011 12:00:00*1.32799*1.32738*1.32799*1.32712
09/16/2011 12:05:00*1.32738*1.3271*1.32738*1.3271
09/16/2011 12:10:00*1.3271*1.32749*1.32769*1.3271
09/16/2011 12:15:00*1.32749*1.32755*1.32769*1.32735
09/16/2011 12:20:00*1.32755*1.32826*1.32826*1.32755
09/16/2011 12:25:00*1.32826*1.32854*1.3286*1.32824
09/16/2011 12:30:00*1.32854*1.32933*1.32949*1.32854
09/16/2011 12:35:00*1.32933*1.32899*1.32939*1.32898
09/16/2011 12:40:00*1.32899*1.32832*1.32899*1.32829
09/16/2011 12:45:00*1.32832*1.32833*1.3284*1.32819
09/16/2011 12:50:00*1.32833*1.32827*1.32879*1.32827
09/16/2011 12:55:00*1.32827*1.32921*1.32922*1.32819
09/16/2011 13:00:00*1.32921*1.32943*1.32953*1.32901
09/16/2011 13:05:00*1.32943*1.3288*1.32943*1.3288
09/16/2011 13:10:00*1.3288*1.32899*1.32899*1.32862
09/16/2011 13:15:00*1.32899*1.32987*1.32996*1.32884
09/16/2011 13:20:00*1.32987*1.32997*1.33018*1.3297
09/16/2011 13:25:00*1.32997*1.33032*1.33032*1.3299
09/16/2011 13:30:00*1.33032*1.33038*1.33077*1.33017
09/16/2011 13:35:00*1.33038*1.33026*1.33053*1.3301
09/16/2011 13:40:00*1.33026*1.3303*1.33058*1.33021
09/16/2011 13:45:00*1.3303*1.33011*1.33035*1.32998
09/16/2011 13:50:00*1.33011*1.33026*1.33026*1.32991
09/16/2011 13:55:00*1.33026*1.33003*1.33026*1.3298
09/16/2011 14:00:00*1.33003*1.32989*1.33009*1.32981
09/16/2011 14:05:00*1.32989*1.32977*1.32994*1.32963
09/16/2011 14:10:00*1.32977*1.32984*1.32997*1.32957
09/16/2011 14:15:00*1.32984*1.32986*1.32986*1.32949
09/16/2011 14:20:00*1.32986*1.32959*1.32989*1.32957
09/16/2011 14:25:00*1.32959*1.32985*1.32993*1.32935
09/16/2011 14:30:00*1.32985*1.32977*1.33003*1.32963
09/16/2011 14:35:00*1.32977*1.33009*1.33012*1.32972
09/16/2011 14:40:00*1.33009*1.32994*1.33028*1.32971
09/16/2011 14:45:00*1.32994*1.3301*1.33042*1.32994
09/16/2011 14:50:00*1.3301*1.33*1.33037*1.32989
09/16/2011 14:55:00*1.33*1.32965*1.3301*1.32965
09/16/2011 15:00:00*1.32965*1.32925*1.32966*1.32925
09/16/2011 15:05:00*1.32925*1.32969*1.32972*1.32918
09/16/2011 15:10:00*1.32969*1.3298*1.33011*1.32947
09/16/2011 15:15:00*1.3298*1.33001*1.33008*1.32958
09/16/2011 15:20:00*1.33001*1.33001*1.33001*1.33001
