09/14/2011 17:05:00*1.33675*1.33793*1.33804*1.33675
09/14/2011 17:10:00*1.33793*1.33793*1.33886*1.33778
09/14/2011 17:15:00*1.33793*1.33857*1.33917*1.33757
09/14/2011 17:20:00*1.33857*1.33894*1.33914*1.33857
09/14/2011 17:25:00*1.33894*1.33899*1.33899*1.33869
09/14/2011 17:30:00*1.33899*1.33881*1.33902*1.33875
09/14/2011 17:35:00*1.33881*1.33824*1.33881*1.33823
09/14/2011 17:40:00*1.33824*1.33789*1.33848*1.33789
09/14/2011 17:45:00*1.33789*1.33802*1.33805*1.33788
09/14/2011 17:50:00*1.33802*1.33887*1.33887*1.33792
09/14/2011 17:55:00*1.33887*1.33779*1.33887*1.33779
09/14/2011 18:00:00*1.33779*1.33942*1.33979*1.33779
09/14/2011 18:05:00*1.33942*1.33916*1.33942*1.33916
09/14/2011 18:10:00*1.33916*1.33905*1.33916*1.33863
09/14/2011 18:15:00*1.33905*1.33876*1.33915*1.33862
09/14/2011 18:20:00*1.33876*1.33916*1.33916*1.33876
09/14/2011 18:25:00*1.33916*1.3389*1.33929*1.3387
09/14/2011 18:30:00*1.3389*1.33859*1.33891*1.33856
09/14/2011 18:35:00*1.33859*1.33879*1.33879*1.33799
09/14/2011 18:40:00*1.33879*1.33866*1.3388*1.33839
09/14/2011 18:45:00*1.33866*1.33819*1.33884*1.33809
09/14/2011 18:50:00*1.33819*1.33719*1.33828*1.33719
09/14/2011 18:55:00*1.33719*1.33735*1.33736*1.33689
09/14/2011 19:00:00*1.33735*1.33745*1.33779*1.33728
09/14/2011 19:05:00*1.33745*1.33782*1.33799*1.33719
09/14/2011 19:10:00*1.33782*1.33789*1.33821*1.33779
09/14/2011 19:15:00*1.33789*1.33759*1.33803*1.33749
09/14/2011 19:20:00*1.33759*1.33655*1.33759*1.33653
09/14/2011 19:25:00*1.33655*1.33732*1.33733*1.33655
09/14/2011 19:30:00*1.33732*1.33738*1.33762*1.33729
09/14/2011 19:35:00*1.33738*1.3379*1.33825*1.33738
09/14/2011 19:40:00*1.3379*1.33743*1.33791*1.33738
09/14/2011 19:45:00*1.33743*1.33766*1.33786*1.33729
09/14/2011 19:50:00*1.33766*1.33841*1.33858*1.3376
09/14/2011 19:55:00*1.33841*1.33838*1.33863*1.33836
09/14/2011 20:00:00*1.33838*1.33854*1.33877*1.33833
09/14/2011 20:05:00*1.33854*1.33725*1.33854*1.33682
09/14/2011 20:10:00*1.33725*1.33709*1.33725*1.33703
09/14/2011 20:15:00*1.33709*1.33743*1.33743*1.33689
09/14/2011 20:20:00*1.33743*1.33766*1.33772*1.33726
09/14/2011 20:25:00*1.33766*1.33785*1.33802*1.33756
09/14/2011 20:30:00*1.33792*1.33715*1.33792*1.33714
09/14/2011 20:35:00*1.33715*1.33687*1.33715*1.33654
09/14/2011 20:40:00*1.33687*1.33726*1.33739*1.33671
09/14/2011 20:45:00*1.33726*1.33716*1.33757*1.33707
09/14/2011 20:50:00*1.33716*1.33673*1.3373*1.33667
09/14/2011 20:55:00*1.33673*1.33587*1.33689*1.33575
09/14/2011 21:00:00*1.33587*1.33708*1.33719*1.33587
09/14/2011 21:05:00*1.33708*1.33661*1.33713*1.33639
09/14/2011 21:10:00*1.33661*1.3371*1.3371*1.33652
09/14/2011 21:15:00*1.3371*1.33911*1.33911*1.3371
09/14/2011 21:20:00*1.33911*1.33887*1.33928*1.33887
09/14/2011 21:25:00*1.33887*1.33928*1.33943*1.33884
09/14/2011 21:30:00*1.33928*1.33916*1.33928*1.33863
09/14/2011 21:35:00*1.33916*1.3403*1.3403*1.33877
09/14/2011 21:40:00*1.3403*1.34005*1.34039*1.33979
09/14/2011 21:45:00*1.34005*1.34059*1.34094*1.34005
09/14/2011 21:50:00*1.34059*1.34051*1.34083*1.34051
09/14/2011 21:55:00*1.34051*1.3397*1.34057*1.3397
09/14/2011 22:00:00*1.3397*1.33956*1.33996*1.33949
09/14/2011 22:05:00*1.33956*1.33915*1.33956*1.339
09/14/2011 22:10:00*1.33915*1.33875*1.33915*1.33873
09/14/2011 22:15:00*1.33875*1.3397*1.3398*1.33875
09/14/2011 22:20:00*1.3397*1.33949*1.33974*1.33912
09/14/2011 22:25:00*1.33949*1.33954*1.33954*1.33925
09/14/2011 22:30:00*1.33954*1.33928*1.33954*1.33917
09/14/2011 22:35:00*1.33928*1.33973*1.33981*1.33928
09/14/2011 22:40:00*1.33973*1.33918*1.33995*1.33918
09/14/2011 22:45:00*1.33918*1.34013*1.34026*1.33918
09/14/2011 22:50:00*1.34013*1.34089*1.34089*1.33994
09/14/2011 22:55:00*1.34089*1.34155*1.34189*1.34065
09/14/2011 23:00:00*1.34155*1.34125*1.34204*1.34125
09/14/2011 23:05:00*1.34125*1.34194*1.34199*1.34125
09/14/2011 23:10:00*1.34194*1.34146*1.34221*1.34123
09/14/2011 23:15:00*1.34146*1.34099*1.3415*1.34092
09/14/2011 23:20:00*1.34099*1.34225*1.34225*1.34091
09/14/2011 23:25:00*1.34225*1.3428*1.34299*1.34201
09/14/2011 23:30:00*1.3428*1.34213*1.34287*1.34212
09/14/2011 23:35:00*1.34213*1.34268*1.34278*1.34213
09/14/2011 23:40:00*1.34268*1.3425*1.34268*1.34234
09/14/2011 23:45:00*1.3425*1.34208*1.3425*1.34185
09/14/2011 23:50:00*1.34208*1.34201*1.34211*1.34168
09/14/2011 23:55:00*1.34201*1.34313*1.34317*1.34179
09/15/2011 00:00:00*1.34313*1.34454*1.34469*1.34289
09/15/2011 00:05:00*1.34454*1.34431*1.34454*1.34375
09/15/2011 00:10:00*1.34431*1.34341*1.34431*1.34308
09/15/2011 00:15:00*1.34341*1.34373*1.34373*1.34327
09/15/2011 00:20:00*1.34373*1.34448*1.34472*1.34371
09/15/2011 00:25:00*1.34448*1.34452*1.34452*1.34402
09/15/2011 00:30:00*1.34452*1.34411*1.345*1.34385
09/15/2011 00:35:00*1.34411*1.34472*1.34472*1.34406
09/15/2011 00:40:00*1.34472*1.34346*1.34472*1.34346
09/15/2011 00:45:00*1.34346*1.34417*1.34529*1.34346
09/15/2011 00:50:00*1.34417*1.34495*1.34495*1.34382
09/15/2011 00:55:00*1.34495*1.34532*1.34532*1.34484
09/15/2011 01:00:00*1.34532*1.34477*1.34536*1.34477
09/15/2011 01:05:00*1.34477*1.34432*1.34498*1.34432
09/15/2011 01:10:00*1.34432*1.34443*1.34451*1.34363
09/15/2011 01:15:00*1.34443*1.34461*1.34471*1.34437
09/15/2011 01:20:00*1.34461*1.34406*1.34461*1.34404
09/15/2011 01:25:00*1.34406*1.34495*1.34521*1.34406
09/15/2011 01:30:00*1.34495*1.34458*1.34495*1.34454
09/15/2011 01:35:00*1.34458*1.34538*1.34541*1.34458
09/15/2011 01:40:00*1.34538*1.34601*1.34603*1.34529
09/15/2011 01:45:00*1.34601*1.34501*1.34611*1.34487
09/15/2011 01:50:00*1.34501*1.3438*1.34501*1.3438
09/15/2011 01:55:00*1.3438*1.34306*1.3438*1.34306
09/15/2011 02:00:00*1.34306*1.34295*1.34324*1.34282
09/15/2011 02:05:00*1.34295*1.3434*1.3434*1.3424
09/15/2011 02:10:00*1.3434*1.34309*1.34374*1.34309
09/15/2011 02:15:00*1.34309*1.34301*1.34336*1.34296
09/15/2011 02:20:00*1.34301*1.34346*1.34346*1.34285
09/15/2011 02:25:00*1.34346*1.3434*1.3435*1.34276
09/15/2011 02:30:00*1.3434*1.34348*1.34449*1.3434
09/15/2011 02:35:00*1.34348*1.34349*1.34349*1.34306
09/15/2011 02:40:00*1.34349*1.34411*1.34411*1.34349
09/15/2011 02:45:00*1.34411*1.34436*1.34436*1.34385
09/15/2011 02:50:00*1.34436*1.34405*1.34449*1.34397
09/15/2011 02:55:00*1.34405*1.34367*1.34415*1.34366
09/15/2011 03:00:00*1.34367*1.34358*1.34367*1.34358
09/15/2011 03:05:00*1.34358*1.3437*1.3437*1.34358
09/15/2011 03:10:00*1.3437*1.34393*1.34399*1.3437
09/15/2011 03:15:00*1.34393*1.34339*1.34393*1.3433
09/15/2011 03:20:00*1.34339*1.34399*1.34409*1.34339
09/15/2011 03:25:00*1.34399*1.3443*1.3443*1.34389
09/15/2011 03:30:00*1.3443*1.3438*1.3443*1.3438
09/15/2011 03:35:00*1.3438*1.3438*1.3438*1.3438
09/15/2011 03:40:00*1.3438*1.34434*1.34434*1.34379
09/15/2011 03:45:00*1.34434*1.34369*1.34434*1.34339
09/15/2011 03:50:00*1.34369*1.34257*1.34369*1.34257
09/15/2011 03:55:00*1.34257*1.34189*1.34257*1.34189
09/15/2011 04:00:00*1.34189*1.3417*1.34219*1.3417
09/15/2011 04:05:00*1.3417*1.3421*1.3421*1.34159
09/15/2011 04:10:00*1.3421*1.34256*1.34263*1.3421
09/15/2011 04:15:00*1.34256*1.34294*1.34329*1.34256
09/15/2011 04:20:00*1.34294*1.34349*1.34349*1.34294
09/15/2011 04:25:00*1.34349*1.34326*1.34349*1.34326
09/15/2011 04:30:00*1.34326*1.34356*1.34389*1.34324
09/15/2011 04:35:00*1.34356*1.3428*1.34386*1.3428
09/15/2011 04:40:00*1.3428*1.3428*1.34334*1.34279
09/15/2011 04:45:00*1.3428*1.34279*1.34288*1.3426
09/15/2011 04:50:00*1.34279*1.34253*1.34286*1.34253
09/15/2011 04:55:00*1.34253*1.34297*1.34297*1.34249
09/15/2011 05:00:00*1.34297*1.34309*1.34319*1.34249
09/15/2011 05:05:00*1.34309*1.3434*1.3434*1.34268
09/15/2011 05:10:00*1.3434*1.34325*1.34349*1.34289
09/15/2011 05:15:00*1.34325*1.34319*1.34325*1.34319
09/15/2011 05:20:00*1.34319*1.34369*1.34378*1.34319
09/15/2011 05:25:00*1.34369*1.34409*1.34419*1.3434
09/15/2011 05:30:00*1.34409*1.34409*1.34415*1.34356
09/15/2011 05:35:00*1.34409*1.34499*1.34499*1.34409
09/15/2011 05:40:00*1.34499*1.34459*1.34499*1.34459
09/15/2011 05:45:00*1.34459*1.34384*1.34459*1.34384
09/15/2011 05:50:00*1.34384*1.34428*1.34428*1.34384
09/15/2011 05:55:00*1.34428*1.34445*1.34469*1.34428
09/15/2011 06:00:00*1.34445*1.34486*1.34486*1.34445
09/15/2011 06:05:00*1.34486*1.34451*1.34486*1.34451
09/15/2011 06:10:00*1.34451*1.34381*1.34451*1.34376
09/15/2011 06:15:00*1.34381*1.34469*1.3447*1.3438
09/15/2011 06:20:00*1.34469*1.34435*1.3449*1.34434
09/15/2011 06:25:00*1.34435*1.34416*1.34442*1.34406
09/15/2011 06:30:00*1.34416*1.34387*1.34435*1.34387
09/15/2011 06:35:00*1.34387*1.3441*1.3441*1.34351
09/15/2011 06:40:00*1.3441*1.34296*1.34412*1.34296
09/15/2011 06:45:00*1.34296*1.34294*1.34309*1.34259
09/15/2011 06:50:00*1.34294*1.34242*1.34294*1.34239
09/15/2011 06:55:00*1.34242*1.34224*1.34249*1.34209
09/15/2011 07:00:00*1.34224*1.34184*1.34229*1.34184
09/15/2011 07:05:00*1.34184*1.34187*1.34189*1.34177
09/15/2011 07:10:00*1.34187*1.34101*1.34187*1.34099
09/15/2011 07:15:00*1.34101*1.34101*1.34129*1.34094
09/15/2011 07:20:00*1.34101*1.34089*1.34101*1.34089
09/15/2011 07:25:00*1.34089*1.34109*1.34127*1.34089
09/15/2011 07:30:00*1.34109*1.34151*1.34169*1.34109
09/15/2011 07:35:00*1.34151*1.34103*1.34151*1.34103
09/15/2011 07:40:00*1.34103*1.34101*1.34103*1.34081
09/15/2011 07:45:00*1.34101*1.3414*1.34154*1.34101
09/15/2011 07:50:00*1.3414*1.34119*1.3414*1.34119
09/15/2011 07:55:00*1.34119*1.34177*1.34192*1.34104
09/15/2011 08:00:00*1.34177*1.34135*1.34177*1.34125
09/15/2011 08:05:00*1.34135*1.34163*1.34163*1.34135
09/15/2011 08:10:00*1.34163*1.34083*1.34163*1.34083
09/15/2011 08:15:00*1.34083*1.34083*1.34101*1.34083
09/15/2011 08:20:00*1.34083*1.34221*1.34221*1.34083
09/15/2011 08:25:00*1.34221*1.34191*1.34239*1.34191
09/15/2011 08:30:00*1.34191*1.34209*1.34209*1.34154
09/15/2011 08:35:00*1.34209*1.34297*1.34314*1.34209
09/15/2011 08:40:00*1.34297*1.34281*1.34314*1.34259
09/15/2011 08:45:00*1.34281*1.34365*1.34365*1.34281
09/15/2011 08:50:00*1.34365*1.34422*1.34429*1.34365
09/15/2011 08:55:00*1.34422*1.34503*1.34519*1.34422
09/15/2011 09:00:00*1.34503*1.3451*1.34515*1.34492
09/15/2011 09:05:00*1.3451*1.3451*1.3451*1.3451
09/15/2011 09:10:00*1.3451*1.34533*1.34566*1.3451
09/15/2011 09:15:00*1.34533*1.34533*1.34533*1.34533
09/15/2011 09:20:00*1.34533*1.34533*1.34533*1.34533
09/15/2011 09:25:00*1.34533*1.34703*1.34763*1.34533
09/15/2011 09:30:00*1.34703*1.34556*1.34703*1.34556
09/15/2011 09:35:00*1.34556*1.34556*1.34556*1.34556
09/15/2011 09:40:00*1.34556*1.34643*1.34672*1.34556
09/15/2011 09:45:00*1.34643*1.34629*1.34643*1.34629
09/15/2011 09:50:00*1.34629*1.34629*1.34629*1.34629
09/15/2011 09:55:00*1.34629*1.34584*1.34629*1.34584
09/15/2011 10:00:00*1.34584*1.34644*1.34699*1.34584
09/15/2011 10:05:00*1.34644*1.34532*1.34644*1.34532
09/15/2011 10:10:00*1.34532*1.34499*1.34532*1.34365
09/15/2011 10:15:00*1.34499*1.3447*1.34499*1.34459
09/15/2011 10:20:00*1.3447*1.34563*1.34563*1.3447
09/15/2011 10:25:00*1.34563*1.34563*1.34563*1.34563
09/15/2011 10:30:00*1.34563*1.34475*1.34563*1.34449
09/15/2011 10:35:00*1.34475*1.34513*1.34522*1.34475
09/15/2011 10:40:00*1.34513*1.34438*1.34513*1.34438
09/15/2011 10:45:00*1.34438*1.34474*1.34493*1.34438
09/15/2011 10:50:00*1.34474*1.34644*1.34644*1.34474
09/15/2011 10:55:00*1.34644*1.34644*1.34644*1.34644
09/15/2011 11:00:00*1.34644*1.34642*1.34644*1.34627
09/15/2011 11:05:00*1.34642*1.34604*1.34642*1.34604
09/15/2011 11:10:00*1.34604*1.34567*1.34604*1.34567
09/15/2011 11:15:00*1.34567*1.34385*1.34567*1.34385
09/15/2011 11:20:00*1.34385*1.34431*1.34465*1.34385
09/15/2011 11:25:00*1.34431*1.34372*1.34431*1.34372
09/15/2011 11:30:00*1.34372*1.34306*1.34398*1.34306
09/15/2011 11:35:00*1.34306*1.34251*1.34306*1.342
09/15/2011 11:40:00*1.34251*1.34291*1.34301*1.34251
09/15/2011 11:45:00*1.34291*1.34259*1.34291*1.34258
09/15/2011 11:50:00*1.34259*1.34312*1.34317*1.34256
09/15/2011 11:55:00*1.34312*1.34299*1.34336*1.34267
09/15/2011 12:00:00*1.34299*1.3436*1.34384*1.34299
09/15/2011 12:05:00*1.3436*1.34407*1.34449*1.3436
09/15/2011 12:10:00*1.34407*1.34384*1.34425*1.34379
09/15/2011 12:15:00*1.34384*1.34399*1.34399*1.3436
09/15/2011 12:20:00*1.34399*1.34342*1.34399*1.34298
09/15/2011 12:25:00*1.34342*1.34352*1.34352*1.34321
09/15/2011 12:30:00*1.34352*1.34321*1.34352*1.34304
09/15/2011 12:35:00*1.34321*1.34324*1.34347*1.34316
09/15/2011 12:40:00*1.34324*1.34357*1.34358*1.34306
09/15/2011 12:45:00*1.34357*1.3434*1.34383*1.34327
09/15/2011 12:50:00*1.3434*1.34384*1.34384*1.3434
09/15/2011 12:55:00*1.34382*1.34319*1.34396*1.34319
09/15/2011 13:00:00*1.34319*1.34341*1.34399*1.34319
09/15/2011 13:05:00*1.34341*1.34363*1.34422*1.34341
09/15/2011 13:10:00*1.34363*1.34348*1.34375*1.34348
09/15/2011 13:15:00*1.34348*1.34321*1.34348*1.34292
09/15/2011 13:20:00*1.34321*1.34338*1.34352*1.34316
09/15/2011 13:25:00*1.34338*1.34395*1.34395*1.34338
09/15/2011 13:30:00*1.34395*1.345*1.34504*1.34395
09/15/2011 13:35:00*1.345*1.34472*1.34511*1.34471
09/15/2011 13:40:00*1.34472*1.34566*1.34566*1.34452
09/15/2011 13:45:00*1.34566*1.345*1.34567*1.34494
09/15/2011 13:50:00*1.345*1.3443*1.34513*1.34429
09/15/2011 13:55:00*1.3443*1.34406*1.34435*1.34394
09/15/2011 14:00:00*1.34406*1.34355*1.34418*1.34355
09/15/2011 14:05:00*1.34355*1.34342*1.34355*1.34319
09/15/2011 14:10:00*1.34342*1.34374*1.34375*1.34322
09/15/2011 14:15:00*1.34374*1.34391*1.34398*1.34349
09/15/2011 14:20:00*1.34391*1.34421*1.34445*1.34391
09/15/2011 14:25:00*1.34421*1.34445*1.34445*1.34383
09/15/2011 14:30:00*1.34445*1.34424*1.34461*1.34424
09/15/2011 14:35:00*1.34424*1.344*1.34446*1.344
09/15/2011 14:40:00*1.344*1.34436*1.34467*1.344
09/15/2011 14:45:00*1.34436*1.34404*1.34447*1.34399
09/15/2011 14:50:00*1.34404*1.34407*1.34438*1.34386
09/15/2011 14:55:00*1.34407*1.34421*1.3444*1.34407
09/15/2011 15:00:00*1.34421*1.34466*1.34466*1.34386
09/15/2011 15:05:00*1.34466*1.34471*1.34487*1.3445
09/15/2011 15:10:00*1.34471*1.3446*1.34484*1.34449
09/15/2011 15:15:00*1.3446*1.34467*1.34508*1.3446
09/15/2011 15:20:00*1.34467*1.34582*1.34586*1.34462
09/15/2011 15:25:00*1.34582*1.3449*1.34582*1.3449
09/15/2011 15:30:00*1.3449*1.3454*1.34547*1.34481
09/15/2011 15:35:00*1.3454*1.34495*1.34571*1.34488
09/15/2011 15:40:00*1.34495*1.34483*1.34515*1.34464
09/15/2011 15:45:00*1.34483*1.34443*1.34528*1.34442
09/15/2011 15:50:00*1.34443*1.34451*1.3449*1.34437
09/15/2011 15:55:00*1.34451*1.34519*1.34519*1.34448
09/15/2011 16:00:00*1.34519*1.34531*1.34531*1.34492
09/15/2011 16:05:00*1.34531*1.34507*1.34549*1.345
09/15/2011 16:10:00*1.34507*1.34474*1.3451*1.34436
09/15/2011 16:15:00*1.34474*1.34462*1.34492*1.34456
09/15/2011 16:20:00*1.34462*1.34553*1.34553*1.34461
09/15/2011 16:25:00*1.34553*1.34488*1.3456*1.34474
09/15/2011 16:30:00*1.34488*1.34466*1.34495*1.34466
09/15/2011 16:35:00*1.34466*1.34419*1.34466*1.34418
09/15/2011 16:40:00*1.34419*1.34365*1.34436*1.34361
09/15/2011 16:45:00*1.34365*1.34367*1.34379*1.34357
09/15/2011 16:50:00*1.34367*1.34376*1.34376*1.34333
09/15/2011 16:55:00*1.34376*1.34328*1.34376*1.34326
09/15/2011 17:00:00*1.34328*1.34308*1.34335*1.34308
