09/13/2011 17:05:00*1.32596*1.32618*1.32622*1.32596
09/13/2011 17:10:00*1.32618*1.32636*1.32638*1.32617
09/13/2011 17:15:00*1.32636*1.3265*1.3269*1.32636
09/13/2011 17:20:00*1.3265*1.3259*1.3265*1.32588
09/13/2011 17:25:00*1.3259*1.32546*1.3259*1.32542
09/13/2011 17:30:00*1.32546*1.32582*1.32582*1.32497
09/13/2011 17:35:00*1.32582*1.32602*1.32622*1.32582
09/13/2011 17:40:00*1.32602*1.32591*1.32621*1.32568
09/13/2011 17:45:00*1.32591*1.32617*1.32643*1.32591
09/13/2011 17:50:00*1.32617*1.32623*1.32635*1.32591
09/13/2011 17:55:00*1.32623*1.32609*1.32629*1.32572
09/13/2011 18:00:00*1.32609*1.3259*1.3261*1.3259
09/13/2011 18:05:00*1.3259*1.32604*1.32633*1.32583
09/13/2011 18:10:00*1.32604*1.32613*1.32624*1.32586
09/13/2011 18:15:00*1.32613*1.32608*1.3263*1.32608
09/13/2011 18:20:00*1.32608*1.32595*1.32648*1.32591
09/13/2011 18:25:00*1.32595*1.32637*1.32659*1.32595
09/13/2011 18:30:00*1.32637*1.3263*1.32674*1.32624
09/13/2011 18:35:00*1.3263*1.32702*1.32705*1.3263
09/13/2011 18:40:00*1.32702*1.32644*1.32702*1.3263
09/13/2011 18:45:00*1.32644*1.32648*1.32661*1.32619
09/13/2011 18:50:00*1.32648*1.3268*1.3268*1.32648
09/13/2011 18:55:00*1.3268*1.32679*1.32711*1.32675
09/13/2011 19:00:00*1.32679*1.32601*1.32709*1.326
09/13/2011 19:05:00*1.32601*1.32568*1.32635*1.32568
09/13/2011 19:10:00*1.32568*1.32564*1.32593*1.32564
09/13/2011 19:15:00*1.32564*1.3252*1.32589*1.32518
09/13/2011 19:20:00*1.3252*1.32594*1.326*1.3252
09/13/2011 19:25:00*1.32594*1.32579*1.32606*1.32564
09/13/2011 19:30:00*1.32579*1.32539*1.32598*1.32539
09/13/2011 19:35:00*1.32539*1.32516*1.32547*1.3251
09/13/2011 19:40:00*1.32518*1.32535*1.32537*1.32506
09/13/2011 19:45:00*1.32535*1.32576*1.32576*1.32535
09/13/2011 19:50:00*1.32576*1.3251*1.32591*1.3251
09/13/2011 19:55:00*1.3251*1.32552*1.32559*1.32478
09/13/2011 20:00:00*1.32552*1.32558*1.32573*1.32544
09/13/2011 20:05:00*1.32558*1.32509*1.32558*1.32479
09/13/2011 20:10:00*1.32509*1.32392*1.32514*1.32384
09/13/2011 20:15:00*1.32392*1.32452*1.3246*1.32392
09/13/2011 20:20:00*1.32452*1.32376*1.32452*1.32376
09/13/2011 20:25:00*1.32376*1.32414*1.32428*1.32376
09/13/2011 20:30:00*1.32414*1.32456*1.32456*1.32386
09/13/2011 20:35:00*1.32456*1.32257*1.32456*1.32247
09/13/2011 20:40:00*1.32257*1.32177*1.32257*1.32177
09/13/2011 20:45:00*1.32177*1.32219*1.32226*1.32177
09/13/2011 20:50:00*1.32219*1.32114*1.32219*1.32114
09/13/2011 20:55:00*1.32114*1.32098*1.32139*1.32098
09/13/2011 21:00:00*1.32098*1.32129*1.32141*1.32068
09/13/2011 21:05:00*1.32129*1.32157*1.32157*1.32117
09/13/2011 21:10:00*1.32157*1.32183*1.32193*1.3215
09/13/2011 21:15:00*1.32183*1.32243*1.32243*1.32183
09/13/2011 21:20:00*1.32243*1.32241*1.32243*1.322
09/13/2011 21:25:00*1.32241*1.32235*1.32249*1.32219
09/13/2011 21:30:00*1.32235*1.32249*1.3226*1.32221
09/13/2011 21:35:00*1.32249*1.32288*1.32347*1.32249
09/13/2011 21:40:00*1.32288*1.32269*1.32292*1.32269
09/13/2011 21:45:00*1.32269*1.32253*1.32269*1.32207
09/13/2011 21:50:00*1.32253*1.32327*1.3237*1.32253
09/13/2011 21:55:00*1.32327*1.32371*1.32371*1.32327
09/13/2011 22:00:00*1.32371*1.32324*1.32393*1.32324
09/13/2011 22:05:00*1.32324*1.32281*1.32331*1.32278
09/13/2011 22:10:00*1.32281*1.32357*1.32359*1.32271
09/13/2011 22:15:00*1.32357*1.32455*1.32455*1.32357
09/13/2011 22:20:00*1.32455*1.32652*1.32699*1.32455
09/13/2011 22:25:00*1.32652*1.32617*1.32652*1.32582
09/13/2011 22:30:00*1.32617*1.32638*1.32664*1.32599
09/13/2011 22:35:00*1.32638*1.32658*1.32675*1.32634
09/13/2011 22:40:00*1.32658*1.32727*1.3274*1.32657
09/13/2011 22:45:00*1.32727*1.32696*1.32727*1.32683
09/13/2011 22:50:00*1.32696*1.3278*1.32782*1.32685
09/13/2011 22:55:00*1.3278*1.32847*1.3286*1.32778
09/13/2011 23:00:00*1.32847*1.32834*1.32847*1.32789
09/13/2011 23:05:00*1.32834*1.32842*1.32847*1.32818
09/13/2011 23:10:00*1.32842*1.33011*1.33064*1.32842
09/13/2011 23:15:00*1.33011*1.33037*1.33122*1.33011
09/13/2011 23:20:00*1.33037*1.33004*1.33049*1.32997
09/13/2011 23:25:00*1.33004*1.33016*1.33068*1.32985
09/13/2011 23:30:00*1.33016*1.33133*1.33137*1.32961
09/13/2011 23:35:00*1.33133*1.33093*1.33156*1.33071
09/13/2011 23:40:00*1.33093*1.3329*1.33324*1.33093
09/13/2011 23:45:00*1.3329*1.33197*1.3329*1.33183
09/13/2011 23:50:00*1.33197*1.3322*1.33221*1.33154
09/13/2011 23:55:00*1.3322*1.3323*1.33251*1.33213
09/14/2011 00:00:00*1.3323*1.33284*1.33303*1.33229
09/14/2011 00:05:00*1.33284*1.33233*1.33288*1.33197
09/14/2011 00:10:00*1.33233*1.33397*1.33397*1.33217
09/14/2011 00:15:00*1.33397*1.33294*1.33422*1.33294
09/14/2011 00:20:00*1.33294*1.33246*1.33297*1.33209
09/14/2011 00:25:00*1.33246*1.33219*1.33257*1.33219
09/14/2011 00:30:00*1.33219*1.33258*1.33258*1.33211
09/14/2011 00:35:00*1.33258*1.33272*1.33333*1.33223
09/14/2011 00:40:00*1.33272*1.3328*1.33319*1.33268
09/14/2011 00:45:00*1.3328*1.3321*1.3328*1.33181
09/14/2011 00:50:00*1.3321*1.33206*1.33218*1.33179
09/14/2011 00:55:00*1.33206*1.33293*1.33293*1.33206
09/14/2011 01:00:00*1.33293*1.33274*1.33306*1.33274
09/14/2011 01:05:00*1.33274*1.33284*1.33301*1.33274
09/14/2011 01:10:00*1.33284*1.33371*1.33394*1.33284
09/14/2011 01:15:00*1.33371*1.33409*1.33419*1.33339
09/14/2011 01:20:00*1.33409*1.33444*1.33444*1.33374
09/14/2011 01:25:00*1.33444*1.33429*1.33446*1.33422
09/14/2011 01:30:00*1.33429*1.33414*1.33432*1.33405
09/14/2011 01:35:00*1.33414*1.33523*1.33571*1.33409
09/14/2011 01:40:00*1.33523*1.33549*1.33549*1.33497
09/14/2011 01:45:00*1.33549*1.33571*1.33571*1.33537
09/14/2011 01:50:00*1.33571*1.3349*1.33597*1.3347
09/14/2011 01:55:00*1.3349*1.33464*1.33534*1.33464
09/14/2011 02:00:00*1.33464*1.33465*1.33525*1.33464
09/14/2011 02:05:00*1.33465*1.33447*1.33465*1.33392
09/14/2011 02:10:00*1.33447*1.33398*1.33447*1.33286
09/14/2011 02:15:00*1.33398*1.33492*1.33492*1.33317
09/14/2011 02:20:00*1.33492*1.33505*1.33505*1.33441
09/14/2011 02:25:00*1.33505*1.33379*1.33505*1.33379
09/14/2011 02:30:00*1.33379*1.33439*1.33439*1.33379
09/14/2011 02:35:00*1.33439*1.33459*1.33459*1.33422
09/14/2011 02:40:00*1.33459*1.33488*1.33514*1.33439
09/14/2011 02:45:00*1.33488*1.33479*1.33488*1.33428
09/14/2011 02:50:00*1.33479*1.33493*1.33493*1.33433
09/14/2011 02:55:00*1.33493*1.33579*1.33579*1.33493
09/14/2011 03:00:00*1.33579*1.33431*1.33579*1.33429
09/14/2011 03:05:00*1.33431*1.33405*1.33445*1.33405
09/14/2011 03:10:00*1.33405*1.33405*1.33405*1.33405
09/14/2011 03:15:00*1.33405*1.33457*1.33457*1.33405
09/14/2011 03:20:00*1.33457*1.33295*1.33457*1.33295
09/14/2011 03:25:00*1.33295*1.33295*1.33295*1.33295
09/14/2011 03:30:00*1.33295*1.33334*1.33356*1.33295
09/14/2011 03:35:00*1.33334*1.33379*1.33379*1.33334
09/14/2011 03:40:00*1.33379*1.33362*1.33379*1.33342
09/14/2011 03:45:00*1.33362*1.33369*1.33369*1.33362
09/14/2011 03:50:00*1.33369*1.33413*1.33462*1.33369
09/14/2011 03:55:00*1.33413*1.33392*1.33413*1.33338
09/14/2011 04:00:00*1.33392*1.33329*1.33392*1.33329
09/14/2011 04:05:00*1.33329*1.33366*1.33366*1.33329
09/14/2011 04:10:00*1.33366*1.33511*1.33511*1.33366
09/14/2011 04:15:00*1.33511*1.33592*1.33616*1.33511
09/14/2011 04:20:00*1.33592*1.33589*1.33592*1.3356
09/14/2011 04:25:00*1.33589*1.33586*1.3361*1.33573
09/14/2011 04:30:00*1.33586*1.33695*1.33695*1.33586
09/14/2011 04:35:00*1.33695*1.33745*1.33813*1.33695
09/14/2011 04:40:00*1.33745*1.33879*1.33929*1.33715
09/14/2011 04:45:00*1.33879*1.33887*1.33887*1.33836
09/14/2011 04:50:00*1.33887*1.33849*1.33892*1.33844
09/14/2011 04:55:00*1.33849*1.338*1.33849*1.33789
09/14/2011 05:00:00*1.338*1.33767*1.33809*1.33755
09/14/2011 05:05:00*1.33767*1.33871*1.33879*1.33767
09/14/2011 05:10:00*1.33871*1.33819*1.33871*1.33819
09/14/2011 05:15:00*1.33819*1.33884*1.33902*1.33819
09/14/2011 05:20:00*1.33884*1.33961*1.33961*1.33867
09/14/2011 05:25:00*1.33961*1.33967*1.33967*1.33961
09/14/2011 05:30:00*1.33967*1.33895*1.33967*1.33895
09/14/2011 05:35:00*1.33895*1.33899*1.33899*1.33836
09/14/2011 05:40:00*1.33899*1.33996*1.33996*1.33883
09/14/2011 05:45:00*1.33996*1.33915*1.33996*1.33915
09/14/2011 05:50:00*1.33915*1.34035*1.34035*1.33915
09/14/2011 05:55:00*1.34035*1.33989*1.34063*1.33989
09/14/2011 06:00:00*1.33989*1.33993*1.33993*1.33979
09/14/2011 06:05:00*1.33993*1.34024*1.34024*1.33993
09/14/2011 06:10:00*1.34024*1.33849*1.34024*1.33849
09/14/2011 06:15:00*1.33849*1.33855*1.339*1.33848
09/14/2011 06:20:00*1.33855*1.33876*1.33894*1.33843
09/14/2011 06:25:00*1.33876*1.33943*1.33943*1.33876
09/14/2011 06:30:00*1.33943*1.33935*1.33949*1.3393
09/14/2011 06:35:00*1.33935*1.33979*1.3398*1.33893
09/14/2011 06:40:00*1.33979*1.33931*1.33979*1.33931
09/14/2011 06:45:00*1.33931*1.34001*1.34002*1.33931
09/14/2011 06:50:00*1.34001*1.33893*1.34001*1.33884
09/14/2011 06:55:00*1.33893*1.33796*1.33893*1.33703
09/14/2011 07:00:00*1.33796*1.33853*1.33904*1.33796
09/14/2011 07:05:00*1.33853*1.33705*1.33853*1.33705
09/14/2011 07:10:00*1.33705*1.33718*1.33732*1.33705
09/14/2011 07:15:00*1.33718*1.33599*1.33718*1.3356
09/14/2011 07:20:00*1.33599*1.33522*1.33599*1.33469
09/14/2011 07:25:00*1.33522*1.33615*1.33615*1.33509
09/14/2011 07:30:00*1.33615*1.33659*1.33659*1.33609
09/14/2011 07:35:00*1.33659*1.33663*1.3367*1.33654
09/14/2011 07:40:00*1.33663*1.33713*1.33738*1.33659
09/14/2011 07:45:00*1.33713*1.33669*1.33713*1.3365
09/14/2011 07:50:00*1.33669*1.33679*1.33701*1.33669
09/14/2011 07:55:00*1.33679*1.33728*1.33728*1.33679
09/14/2011 08:00:00*1.33728*1.33769*1.33769*1.33655
09/14/2011 08:05:00*1.33769*1.33853*1.33853*1.33742
09/14/2011 08:10:00*1.33853*1.33872*1.33879*1.3384
09/14/2011 08:15:00*1.33872*1.33954*1.33963*1.33872
09/14/2011 08:20:00*1.33954*1.33969*1.34001*1.33954
09/14/2011 08:25:00*1.33969*1.33909*1.3402*1.33909
09/14/2011 08:30:00*1.33909*1.33878*1.33917*1.33878
09/14/2011 08:35:00*1.33878*1.33942*1.33956*1.33878
09/14/2011 08:40:00*1.33942*1.33949*1.33949*1.33939
09/14/2011 08:45:00*1.33949*1.33951*1.33951*1.33929
09/14/2011 08:50:00*1.33951*1.33917*1.33958*1.33917
09/14/2011 08:55:00*1.33917*1.33877*1.33956*1.33877
09/14/2011 09:00:00*1.33877*1.33735*1.33877*1.33735
09/14/2011 09:05:00*1.33735*1.33735*1.33755*1.33735
09/14/2011 09:10:00*1.33735*1.33739*1.33815*1.33725
09/14/2011 09:15:00*1.33739*1.33737*1.33739*1.33727
09/14/2011 09:20:00*1.33737*1.33683*1.33754*1.33676
09/14/2011 09:25:00*1.33683*1.33728*1.3373*1.33683
09/14/2011 09:30:00*1.33728*1.33729*1.33741*1.33704
09/14/2011 09:35:00*1.33729*1.33729*1.33729*1.33729
09/14/2011 09:40:00*1.33729*1.33729*1.33729*1.33729
09/14/2011 09:45:00*1.33729*1.33895*1.339*1.33729
09/14/2011 09:50:00*1.33895*1.33904*1.33904*1.33882
09/14/2011 09:55:00*1.33904*1.34003*1.34003*1.33904
09/14/2011 10:00:00*1.34003*1.34007*1.34007*1.33989
09/14/2011 10:05:00*1.34007*1.33982*1.34007*1.33982
09/14/2011 10:10:00*1.33982*1.34055*1.34055*1.33982
09/14/2011 10:15:00*1.34055*1.34033*1.34066*1.34032
09/14/2011 10:20:00*1.34033*1.34033*1.34033*1.34033
09/14/2011 10:25:00*1.34033*1.33869*1.34033*1.33869
09/14/2011 10:30:00*1.33869*1.33869*1.33869*1.33869
09/14/2011 10:35:00*1.33869*1.33831*1.33869*1.33819
09/14/2011 10:40:00*1.33831*1.33881*1.33881*1.33831
09/14/2011 10:45:00*1.33881*1.33964*1.34019*1.33881
09/14/2011 10:50:00*1.33964*1.34109*1.34109*1.33907
09/14/2011 10:55:00*1.34109*1.34066*1.34109*1.34066
09/14/2011 11:00:00*1.34066*1.34072*1.34116*1.34066
09/14/2011 11:05:00*1.34072*1.34062*1.34092*1.34046
09/14/2011 11:10:00*1.34062*1.34148*1.34148*1.34062
09/14/2011 11:15:00*1.34148*1.34149*1.34149*1.34096
09/14/2011 11:20:00*1.34149*1.34096*1.34149*1.34096
09/14/2011 11:25:00*1.34096*1.34052*1.3413*1.34052
09/14/2011 11:30:00*1.34052*1.34009*1.34052*1.33995
09/14/2011 11:35:00*1.34009*1.34055*1.34055*1.33991
09/14/2011 11:40:00*1.34055*1.33989*1.34055*1.33986
09/14/2011 11:45:00*1.33989*1.34069*1.34069*1.33989
09/14/2011 11:50:00*1.34069*1.34006*1.34069*1.34006
09/14/2011 11:55:00*1.34006*1.34079*1.34105*1.33997
09/14/2011 12:00:00*1.34079*1.33966*1.34079*1.33965
09/14/2011 12:05:00*1.33966*1.33951*1.33966*1.33921
09/14/2011 12:10:00*1.33951*1.33936*1.33961*1.33914
09/14/2011 12:15:00*1.33936*1.33984*1.3399*1.33936
09/14/2011 12:20:00*1.33984*1.34005*1.34005*1.33983
09/14/2011 12:25:00*1.34005*1.34039*1.34039*1.33996
09/14/2011 12:30:00*1.34039*1.34016*1.34053*1.34011
09/14/2011 12:35:00*1.34016*1.34014*1.34034*1.33994
09/14/2011 12:40:00*1.34014*1.34038*1.34053*1.33991
09/14/2011 12:45:00*1.34038*1.34059*1.34073*1.34014
09/14/2011 12:50:00*1.34059*1.34045*1.34076*1.34045
09/14/2011 12:55:00*1.34045*1.34117*1.34121*1.34045
09/14/2011 13:00:00*1.34117*1.34139*1.34156*1.34094
09/14/2011 13:05:00*1.34139*1.34155*1.34155*1.34136
09/14/2011 13:10:00*1.34155*1.34076*1.34155*1.34045
09/14/2011 13:15:00*1.34076*1.34069*1.34077*1.34042
09/14/2011 13:20:00*1.34069*1.34067*1.34144*1.34063
09/14/2011 13:25:00*1.34067*1.34143*1.34143*1.3405
09/14/2011 13:30:00*1.34143*1.34138*1.34143*1.34119
09/14/2011 13:35:00*1.34138*1.34093*1.34138*1.34093
09/14/2011 13:40:00*1.34093*1.34126*1.34128*1.34075
09/14/2011 13:45:00*1.34126*1.34099*1.34142*1.34085
09/14/2011 13:50:00*1.34099*1.34131*1.34142*1.34097
09/14/2011 13:55:00*1.34131*1.34237*1.34239*1.34131
09/14/2011 14:00:00*1.34237*1.34211*1.34237*1.34186
09/14/2011 14:05:00*1.34211*1.34293*1.34293*1.34211
09/14/2011 14:10:00*1.34293*1.34139*1.34293*1.34139
09/14/2011 14:15:00*1.34139*1.34049*1.34139*1.34021
09/14/2011 14:20:00*1.34049*1.34121*1.34123*1.34039
09/14/2011 14:25:00*1.34121*1.34108*1.34153*1.34098
09/14/2011 14:30:00*1.34108*1.34146*1.34205*1.34108
09/14/2011 14:35:00*1.34146*1.34157*1.34221*1.34146
09/14/2011 14:40:00*1.34157*1.34089*1.34162*1.34058
09/14/2011 14:45:00*1.34089*1.34035*1.34099*1.34035
09/14/2011 14:50:00*1.34035*1.3405*1.34076*1.34035
09/14/2011 14:55:00*1.3405*1.34024*1.34057*1.3402
09/14/2011 15:00:00*1.34024*1.34101*1.34101*1.34024
09/14/2011 15:05:00*1.34101*1.34035*1.34101*1.33997
09/14/2011 15:10:00*1.34035*1.33939*1.34035*1.33931
09/14/2011 15:15:00*1.33939*1.33952*1.33955*1.33931
09/14/2011 15:20:00*1.33952*1.3397*1.33975*1.33938
09/14/2011 15:25:00*1.3397*1.33955*1.33997*1.33945
09/14/2011 15:30:00*1.33955*1.33874*1.3397*1.3386
09/14/2011 15:35:00*1.33874*1.33858*1.33967*1.33829
09/14/2011 15:40:00*1.33858*1.33839*1.33858*1.33823
09/14/2011 15:45:00*1.33839*1.33892*1.33892*1.33839
09/14/2011 15:50:00*1.33892*1.33888*1.33893*1.33856
09/14/2011 15:55:00*1.33888*1.33929*1.33929*1.33868
09/14/2011 16:00:00*1.33929*1.33914*1.33964*1.33891
09/14/2011 16:05:00*1.33914*1.33877*1.33914*1.33875
09/14/2011 16:10:00*1.33877*1.33849*1.33883*1.33808
09/14/2011 16:15:00*1.33849*1.33836*1.3386*1.33808
09/14/2011 16:20:00*1.33836*1.33907*1.33913*1.33836
09/14/2011 16:25:00*1.33907*1.33808*1.33911*1.33808
09/14/2011 16:30:00*1.33808*1.33811*1.33831*1.33808
09/14/2011 16:35:00*1.33811*1.33838*1.33879*1.33811
09/14/2011 16:40:00*1.33838*1.33829*1.33841*1.33787
09/14/2011 16:45:00*1.33829*1.33822*1.33829*1.33776
09/14/2011 16:50:00*1.33822*1.33812*1.33847*1.33789
09/14/2011 16:55:00*1.33812*1.33799*1.33812*1.33776
09/14/2011 17:00:00*1.33799*1.33675*1.33799*1.33656
