09/12/2011 17:05:00*1.32139*1.32157*1.32178*1.32139
09/12/2011 17:10:00*1.32157*1.32075*1.32157*1.32075
09/12/2011 17:15:00*1.32075*1.32129*1.32135*1.32075
09/12/2011 17:20:00*1.32129*1.32149*1.32149*1.32123
09/12/2011 17:25:00*1.32149*1.32064*1.32149*1.32049
09/12/2011 17:30:00*1.32064*1.3202*1.3207*1.3202
09/12/2011 17:35:00*1.3202*1.31994*1.32026*1.31989
09/12/2011 17:40:00*1.31994*1.32009*1.32019*1.31994
09/12/2011 17:45:00*1.32009*1.31969*1.32013*1.31969
09/12/2011 17:50:00*1.31969*1.31936*1.32003*1.31935
09/12/2011 17:55:00*1.31936*1.3197*1.3197*1.31913
09/12/2011 18:00:00*1.3197*1.31933*1.3197*1.31884
09/12/2011 18:05:00*1.31933*1.3196*1.31991*1.31933
09/12/2011 18:10:00*1.3196*1.31975*1.32019*1.31957
09/12/2011 18:15:00*1.31975*1.31955*1.31995*1.31916
09/12/2011 18:20:00*1.31955*1.3193*1.31992*1.31909
09/12/2011 18:25:00*1.3193*1.31942*1.31966*1.31913
09/12/2011 18:30:00*1.31942*1.31918*1.31979*1.31918
09/12/2011 18:35:00*1.31918*1.31948*1.31967*1.31918
09/12/2011 18:40:00*1.31948*1.31961*1.31983*1.31929
09/12/2011 18:45:00*1.31961*1.31975*1.31991*1.31948
09/12/2011 18:50:00*1.31975*1.31902*1.31975*1.31896
09/12/2011 18:55:00*1.31902*1.31961*1.31981*1.31902
09/12/2011 19:00:00*1.31961*1.31947*1.31988*1.31938
09/12/2011 19:05:00*1.31947*1.31898*1.3195*1.31871
09/12/2011 19:10:00*1.31898*1.31915*1.31919*1.31877
09/12/2011 19:15:00*1.31915*1.31922*1.31936*1.31887
09/12/2011 19:20:00*1.31922*1.31954*1.31961*1.31908
09/12/2011 19:25:00*1.31954*1.32014*1.32037*1.31948
09/12/2011 19:30:00*1.32014*1.32002*1.32019*1.31994
09/12/2011 19:35:00*1.32002*1.32056*1.32056*1.31983
09/12/2011 19:40:00*1.32056*1.32029*1.32058*1.32012
09/12/2011 19:45:00*1.32029*1.32009*1.32029*1.31981
09/12/2011 19:50:00*1.32009*1.32*1.32013*1.31989
09/12/2011 19:55:00*1.32*1.32007*1.32032*1.3199
09/12/2011 20:00:00*1.32007*1.32003*1.32038*1.31974
09/12/2011 20:05:00*1.32003*1.32053*1.32053*1.32003
09/12/2011 20:10:00*1.32053*1.31996*1.32053*1.31961
09/12/2011 20:15:00*1.31996*1.32118*1.32136*1.31996
09/12/2011 20:20:00*1.32118*1.32201*1.32204*1.32088
09/12/2011 20:25:00*1.32201*1.32164*1.32201*1.32158
09/12/2011 20:30:00*1.32164*1.32137*1.32174*1.32118
09/12/2011 20:35:00*1.32137*1.32189*1.32189*1.32128
09/12/2011 20:40:00*1.32189*1.32184*1.32189*1.32156
09/12/2011 20:45:00*1.32184*1.32147*1.32199*1.3213
09/12/2011 20:50:00*1.32147*1.32121*1.32172*1.32121
09/12/2011 20:55:00*1.32121*1.32062*1.32121*1.32062
09/12/2011 21:00:00*1.32062*1.32085*1.32085*1.32056
09/12/2011 21:05:00*1.32085*1.32045*1.32085*1.32005
09/12/2011 21:10:00*1.32045*1.32017*1.3207*1.3201
09/12/2011 21:15:00*1.32017*1.32095*1.32095*1.32017
09/12/2011 21:20:00*1.32095*1.32118*1.32123*1.32095
09/12/2011 21:25:00*1.32118*1.32093*1.32125*1.32093
09/12/2011 21:30:00*1.32093*1.32023*1.32093*1.32023
09/12/2011 21:35:00*1.32023*1.32119*1.32134*1.32023
09/12/2011 21:40:00*1.32119*1.32083*1.32119*1.32065
09/12/2011 21:45:00*1.32083*1.3208*1.32089*1.32054
09/12/2011 21:50:00*1.3208*1.3215*1.3215*1.32066
09/12/2011 21:55:00*1.3215*1.32199*1.32206*1.3215
09/12/2011 22:00:00*1.32199*1.32195*1.32204*1.32191
09/12/2011 22:05:00*1.32195*1.32219*1.32228*1.32169
09/12/2011 22:10:00*1.32219*1.32196*1.32219*1.3216
09/12/2011 22:15:00*1.32196*1.32209*1.32241*1.32189
09/12/2011 22:20:00*1.32209*1.32347*1.32347*1.32209
09/12/2011 22:25:00*1.32347*1.32327*1.32378*1.32305
09/12/2011 22:30:00*1.32327*1.32279*1.3235*1.32274
09/12/2011 22:35:00*1.32279*1.32274*1.32327*1.32274
09/12/2011 22:40:00*1.32274*1.32218*1.32283*1.32196
09/12/2011 22:45:00*1.32218*1.32189*1.3223*1.32189
09/12/2011 22:50:00*1.32189*1.32214*1.32238*1.32189
09/12/2011 22:55:00*1.32214*1.32218*1.32232*1.32179
09/12/2011 23:00:00*1.32218*1.32195*1.32219*1.32176
09/12/2011 23:05:00*1.32195*1.32156*1.32195*1.32155
09/12/2011 23:10:00*1.32156*1.32142*1.32159*1.3214
09/12/2011 23:15:00*1.32142*1.32211*1.32215*1.32142
09/12/2011 23:20:00*1.32211*1.32209*1.32228*1.32175
09/12/2011 23:25:00*1.32209*1.32204*1.32216*1.32196
09/12/2011 23:30:00*1.32204*1.32191*1.32233*1.32189
09/12/2011 23:35:00*1.32191*1.32228*1.32228*1.32191
09/12/2011 23:40:00*1.32228*1.32199*1.32229*1.32181
09/12/2011 23:45:00*1.32199*1.32147*1.32201*1.32122
09/12/2011 23:50:00*1.32147*1.32074*1.32152*1.32068
09/12/2011 23:55:00*1.32074*1.32063*1.32074*1.3204
09/13/2011 00:00:00*1.32063*1.32022*1.3209*1.32022
09/13/2011 00:05:00*1.32022*1.31949*1.32022*1.31949
09/13/2011 00:10:00*1.31949*1.31967*1.31987*1.31949
09/13/2011 00:15:00*1.31967*1.31952*1.32013*1.31942
09/13/2011 00:20:00*1.31952*1.31949*1.31961*1.319
09/13/2011 00:25:00*1.31949*1.32007*1.3202*1.31923
09/13/2011 00:30:00*1.32007*1.31996*1.3202*1.31971
09/13/2011 00:35:00*1.31996*1.31924*1.32003*1.31924
09/13/2011 00:40:00*1.31924*1.319*1.31936*1.31888
09/13/2011 00:45:00*1.319*1.319*1.31939*1.319
09/13/2011 00:50:00*1.319*1.31906*1.31915*1.31886
09/13/2011 00:55:00*1.31906*1.3194*1.3195*1.31906
09/13/2011 01:00:00*1.3194*1.3192*1.31949*1.31912
09/13/2011 01:05:00*1.3192*1.31904*1.31945*1.31902
09/13/2011 01:10:00*1.31904*1.31927*1.31948*1.31904
09/13/2011 01:15:00*1.31927*1.31966*1.31966*1.31927
09/13/2011 01:20:00*1.31966*1.31959*1.31976*1.31947
09/13/2011 01:25:00*1.31959*1.31972*1.31981*1.31958
09/13/2011 01:30:00*1.3197*1.32009*1.32016*1.3196
09/13/2011 01:35:00*1.32009*1.31949*1.32009*1.31946
09/13/2011 01:40:00*1.31949*1.31921*1.31949*1.31879
09/13/2011 01:45:00*1.31921*1.31989*1.31989*1.31921
09/13/2011 01:50:00*1.31989*1.31952*1.31989*1.31907
09/13/2011 01:55:00*1.31952*1.31976*1.31977*1.3193
09/13/2011 02:00:00*1.31976*1.31979*1.31999*1.31973
09/13/2011 02:05:00*1.31979*1.3202*1.3203*1.31979
09/13/2011 02:10:00*1.3202*1.32056*1.32068*1.3202
09/13/2011 02:15:00*1.32056*1.32051*1.32056*1.31999
09/13/2011 02:20:00*1.32051*1.32045*1.32053*1.32021
09/13/2011 02:25:00*1.32045*1.32123*1.32123*1.32045
09/13/2011 02:30:00*1.32123*1.32131*1.32134*1.32096
09/13/2011 02:35:00*1.32131*1.32093*1.32158*1.32093
09/13/2011 02:40:00*1.32093*1.32074*1.32093*1.32062
09/13/2011 02:45:00*1.32074*1.32082*1.32102*1.32057
09/13/2011 02:50:00*1.32082*1.32073*1.32082*1.32029
09/13/2011 02:55:00*1.32073*1.31996*1.32073*1.31975
09/13/2011 03:00:00*1.31996*1.31993*1.32044*1.31993
09/13/2011 03:05:00*1.31993*1.31993*1.31993*1.31993
09/13/2011 03:10:00*1.31993*1.3191*1.31993*1.31843
09/13/2011 03:15:00*1.3191*1.31849*1.3191*1.3181
09/13/2011 03:20:00*1.31849*1.3181*1.31849*1.3181
09/13/2011 03:25:00*1.3181*1.31859*1.31868*1.3181
09/13/2011 03:30:00*1.31859*1.31823*1.31911*1.31804
09/13/2011 03:35:00*1.31823*1.31825*1.31881*1.31801
09/13/2011 03:40:00*1.31825*1.3183*1.3183*1.31825
09/13/2011 03:45:00*1.3183*1.31934*1.31937*1.3183
09/13/2011 03:50:00*1.31934*1.31915*1.3194*1.31893
09/13/2011 03:55:00*1.31915*1.31858*1.31935*1.31858
09/13/2011 04:00:00*1.31858*1.31886*1.31886*1.31858
09/13/2011 04:05:00*1.31886*1.31989*1.31989*1.31886
09/13/2011 04:10:00*1.31989*1.31912*1.31989*1.31907
09/13/2011 04:15:00*1.31912*1.31912*1.31912*1.31912
09/13/2011 04:20:00*1.31912*1.32039*1.32039*1.31912
09/13/2011 04:25:00*1.32039*1.32066*1.32124*1.32039
09/13/2011 04:30:00*1.32066*1.32038*1.32066*1.32038
09/13/2011 04:35:00*1.32038*1.32157*1.32157*1.32038
09/13/2011 04:40:00*1.32157*1.32109*1.32157*1.32109
09/13/2011 04:45:00*1.32109*1.3222*1.3222*1.32109
09/13/2011 04:50:00*1.3222*1.32243*1.32281*1.3222
09/13/2011 04:55:00*1.32243*1.32214*1.32259*1.32214
09/13/2011 05:00:00*1.32214*1.32214*1.3223*1.32155
09/13/2011 05:05:00*1.32214*1.32149*1.32214*1.32149
09/13/2011 05:10:00*1.32149*1.32176*1.32176*1.32138
09/13/2011 05:15:00*1.32176*1.32242*1.32242*1.32176
09/13/2011 05:20:00*1.32242*1.32242*1.32242*1.32242
09/13/2011 05:25:00*1.32242*1.32189*1.32242*1.32153
09/13/2011 05:30:00*1.32189*1.32153*1.32202*1.32153
09/13/2011 05:35:00*1.32153*1.32155*1.32155*1.32153
09/13/2011 05:40:00*1.32155*1.32112*1.32155*1.32112
09/13/2011 05:45:00*1.32112*1.32115*1.3212*1.32083
09/13/2011 05:50:00*1.32115*1.32239*1.32239*1.32115
09/13/2011 05:55:00*1.32239*1.32366*1.32381*1.32239
09/13/2011 06:00:00*1.32366*1.32412*1.32412*1.32358
09/13/2011 06:05:00*1.32412*1.32465*1.32511*1.32412
09/13/2011 06:10:00*1.32465*1.32534*1.32534*1.32465
09/13/2011 06:15:00*1.32534*1.32534*1.32542*1.32509
09/13/2011 06:20:00*1.32534*1.32556*1.32592*1.32534
09/13/2011 06:25:00*1.32556*1.32585*1.32598*1.32556
09/13/2011 06:30:00*1.32585*1.3253*1.32585*1.32526
09/13/2011 06:35:00*1.3253*1.3254*1.32542*1.32526
09/13/2011 06:40:00*1.3254*1.32522*1.3254*1.32522
09/13/2011 06:45:00*1.32522*1.3265*1.3265*1.32522
09/13/2011 06:50:00*1.3265*1.32669*1.32669*1.32623
09/13/2011 06:55:00*1.32669*1.32619*1.32679*1.32593
09/13/2011 07:00:00*1.32619*1.32548*1.32619*1.32538
09/13/2011 07:05:00*1.32548*1.32423*1.32548*1.32403
09/13/2011 07:10:00*1.32423*1.32396*1.32423*1.32396
09/13/2011 07:15:00*1.32396*1.32473*1.32476*1.32396
09/13/2011 07:20:00*1.32473*1.32439*1.32473*1.32353
09/13/2011 07:25:00*1.32439*1.32483*1.32494*1.32439
09/13/2011 07:30:00*1.32483*1.32393*1.32483*1.32393
09/13/2011 07:35:00*1.32393*1.32422*1.32422*1.32393
09/13/2011 07:40:00*1.32422*1.3245*1.3245*1.32379
09/13/2011 07:45:00*1.3245*1.3245*1.3245*1.3245
09/13/2011 07:50:00*1.3245*1.32193*1.3245*1.32193
09/13/2011 07:55:00*1.32193*1.32193*1.32193*1.32193
09/13/2011 08:00:00*1.32193*1.32172*1.32193*1.32158
09/13/2011 08:05:00*1.32172*1.32124*1.32172*1.32124
09/13/2011 08:10:00*1.32124*1.32121*1.32169*1.32121
09/13/2011 08:15:00*1.32121*1.32126*1.32168*1.32106
09/13/2011 08:20:00*1.32126*1.32126*1.32126*1.32126
09/13/2011 08:25:00*1.32126*1.32103*1.3221*1.32103
09/13/2011 08:30:00*1.32103*1.32192*1.32192*1.32093
09/13/2011 08:35:00*1.32192*1.32169*1.32192*1.32149
09/13/2011 08:40:00*1.32169*1.32162*1.32169*1.32162
09/13/2011 08:45:00*1.32162*1.32127*1.32174*1.32127
09/13/2011 08:50:00*1.32127*1.32179*1.32179*1.32127
09/13/2011 08:55:00*1.32179*1.32158*1.32179*1.32158
09/13/2011 09:00:00*1.32158*1.32185*1.32185*1.32158
09/13/2011 09:05:00*1.32185*1.32168*1.32193*1.32131
09/13/2011 09:10:00*1.32168*1.32216*1.32216*1.32142
09/13/2011 09:15:00*1.32216*1.32199*1.32277*1.32194
09/13/2011 09:20:00*1.32199*1.32321*1.32321*1.32175
09/13/2011 09:25:00*1.32321*1.32301*1.32321*1.32269
09/13/2011 09:30:00*1.32301*1.3228*1.32307*1.32275
09/13/2011 09:35:00*1.3228*1.32424*1.32424*1.3228
09/13/2011 09:40:00*1.32424*1.32427*1.32465*1.32424
09/13/2011 09:45:00*1.32427*1.32476*1.32476*1.32427
09/13/2011 09:50:00*1.32476*1.32444*1.32476*1.32442
09/13/2011 09:55:00*1.32444*1.32444*1.32444*1.32444
09/13/2011 10:00:00*1.32444*1.32331*1.32444*1.32331
09/13/2011 10:05:00*1.32331*1.32315*1.32361*1.32315
09/13/2011 10:10:00*1.32315*1.32465*1.32465*1.32315
09/13/2011 10:15:00*1.32465*1.32445*1.32469*1.32445
09/13/2011 10:20:00*1.32445*1.32367*1.32445*1.32353
09/13/2011 10:25:00*1.32367*1.32383*1.32383*1.32356
09/13/2011 10:30:00*1.32383*1.32408*1.32408*1.3234
09/13/2011 10:35:00*1.32408*1.32365*1.32408*1.32365
09/13/2011 10:40:00*1.32365*1.32385*1.32385*1.32365
09/13/2011 10:45:00*1.32385*1.32306*1.32385*1.32305
09/13/2011 10:50:00*1.32306*1.32349*1.32349*1.32265
09/13/2011 10:55:00*1.32349*1.32355*1.3239*1.32342
09/13/2011 11:00:00*1.32355*1.32402*1.32421*1.32355
09/13/2011 11:05:00*1.32402*1.32493*1.32493*1.32402
09/13/2011 11:10:00*1.32493*1.32525*1.32525*1.32479
09/13/2011 11:15:00*1.32525*1.32509*1.32525*1.32473
09/13/2011 11:20:00*1.32509*1.32556*1.32556*1.32494
09/13/2011 11:25:00*1.32556*1.32617*1.32655*1.32556
09/13/2011 11:30:00*1.32617*1.32654*1.32654*1.32611
09/13/2011 11:35:00*1.32654*1.32669*1.32683*1.32654
09/13/2011 11:40:00*1.32669*1.32603*1.32673*1.32599
09/13/2011 11:45:00*1.32603*1.32655*1.32655*1.32586
09/13/2011 11:50:00*1.32655*1.32641*1.32655*1.32549
09/13/2011 11:55:00*1.32641*1.32676*1.32699*1.32632
09/13/2011 12:00:00*1.32676*1.32556*1.32676*1.32547
09/13/2011 12:05:00*1.32556*1.32559*1.32577*1.32509
09/13/2011 12:10:00*1.32559*1.3251*1.32564*1.32489
09/13/2011 12:15:00*1.3251*1.32488*1.3251*1.32474
09/13/2011 12:20:00*1.32488*1.32505*1.32507*1.32488
09/13/2011 12:25:00*1.32505*1.32489*1.32533*1.32472
09/13/2011 12:30:00*1.32489*1.32539*1.32539*1.32489
09/13/2011 12:35:00*1.32539*1.32574*1.32592*1.32534
09/13/2011 12:40:00*1.32574*1.32631*1.32675*1.32574
09/13/2011 12:45:00*1.32631*1.3273*1.32741*1.32631
09/13/2011 12:50:00*1.3273*1.32758*1.32779*1.32689
09/13/2011 12:55:00*1.32758*1.32775*1.32775*1.32737
09/13/2011 13:00:00*1.32775*1.32825*1.32869*1.32773
09/13/2011 13:05:00*1.32825*1.32855*1.32868*1.32822
09/13/2011 13:10:00*1.32855*1.32886*1.32924*1.32855
09/13/2011 13:15:00*1.32886*1.32976*1.32976*1.32886
09/13/2011 13:20:00*1.32976*1.32964*1.33004*1.32964
09/13/2011 13:25:00*1.32964*1.32924*1.32977*1.32923
09/13/2011 13:30:00*1.32924*1.32818*1.32924*1.32818
09/13/2011 13:35:00*1.32818*1.3283*1.32833*1.32806
09/13/2011 13:40:00*1.3283*1.32742*1.3283*1.3273
09/13/2011 13:45:00*1.32742*1.32757*1.32797*1.32742
09/13/2011 13:50:00*1.32757*1.32791*1.32802*1.32754
09/13/2011 13:55:00*1.32791*1.328*1.32813*1.32765
09/13/2011 14:00:00*1.328*1.32776*1.328*1.32759
09/13/2011 14:05:00*1.32776*1.328*1.32821*1.32749
09/13/2011 14:10:00*1.328*1.32799*1.32806*1.32782
09/13/2011 14:15:00*1.32799*1.32798*1.32832*1.32784
09/13/2011 14:20:00*1.32798*1.32812*1.32851*1.32798
09/13/2011 14:25:00*1.32812*1.32728*1.32843*1.32728
09/13/2011 14:30:00*1.32728*1.32741*1.32752*1.32718
09/13/2011 14:35:00*1.32741*1.32734*1.32755*1.32717
09/13/2011 14:40:00*1.32734*1.32721*1.3275*1.32688
09/13/2011 14:45:00*1.32721*1.32758*1.32758*1.32705
09/13/2011 14:50:00*1.32758*1.32744*1.32758*1.32718
09/13/2011 14:55:00*1.32744*1.32741*1.32744*1.327
09/13/2011 15:00:00*1.32741*1.32749*1.32749*1.32686
09/13/2011 15:05:00*1.32749*1.32745*1.32824*1.32736
09/13/2011 15:10:00*1.32745*1.32767*1.32767*1.32704
09/13/2011 15:15:00*1.32767*1.32788*1.32802*1.32743
09/13/2011 15:20:00*1.32788*1.32745*1.32788*1.32745
09/13/2011 15:25:00*1.32745*1.32706*1.32745*1.32679
09/13/2011 15:30:00*1.32706*1.32642*1.32706*1.32641
09/13/2011 15:35:00*1.32642*1.32613*1.32643*1.32603
09/13/2011 15:40:00*1.32613*1.32593*1.3263*1.32582
09/13/2011 15:45:00*1.32593*1.32538*1.32627*1.32526
09/13/2011 15:50:00*1.32538*1.32517*1.32561*1.32509
09/13/2011 15:55:00*1.32517*1.32531*1.32571*1.32504
09/13/2011 16:00:00*1.32531*1.32552*1.32552*1.32497
09/13/2011 16:05:00*1.32552*1.32498*1.32579*1.32497
09/13/2011 16:10:00*1.32498*1.32563*1.32563*1.32498
09/13/2011 16:15:00*1.32563*1.32525*1.32563*1.32522
09/13/2011 16:20:00*1.32525*1.32508*1.32634*1.32508
09/13/2011 16:25:00*1.32508*1.32561*1.32574*1.32507
09/13/2011 16:30:00*1.32561*1.32529*1.32562*1.32494
09/13/2011 16:35:00*1.32529*1.32563*1.3258*1.32514
09/13/2011 16:40:00*1.32563*1.32578*1.32593*1.32556
09/13/2011 16:45:00*1.32578*1.32592*1.32599*1.32577
09/13/2011 16:50:00*1.32592*1.32598*1.32606*1.32582
09/13/2011 16:55:00*1.32598*1.32633*1.3264*1.32571
09/13/2011 17:00:00*1.32633*1.32596*1.32633*1.32596
