09/11/2011 17:05:00*1.30637*1.3024*1.30637*1.30173
09/11/2011 17:10:00*1.3024*1.30256*1.303*1.30203
09/11/2011 17:15:00*1.30256*1.30277*1.30314*1.30233
09/11/2011 17:20:00*1.30277*1.30157*1.30277*1.30157
09/11/2011 17:25:00*1.30157*1.29999*1.30157*1.2988
09/11/2011 17:30:00*1.29999*1.30141*1.30141*1.29949
09/11/2011 17:35:00*1.30141*1.30082*1.3019*1.30071
09/11/2011 17:40:00*1.30082*1.30089*1.30096*1.29995
09/11/2011 17:45:00*1.30089*1.30139*1.30182*1.30041
09/11/2011 17:50:00*1.30139*1.30272*1.3031*1.30129
09/11/2011 17:55:00*1.30272*1.30229*1.30299*1.30217
09/11/2011 18:00:00*1.30229*1.30239*1.30259*1.30219
09/11/2011 18:05:00*1.30239*1.30241*1.30352*1.30239
09/11/2011 18:10:00*1.30245*1.30378*1.30381*1.30238
09/11/2011 18:15:00*1.30378*1.30397*1.3042*1.30378
09/11/2011 18:20:00*1.30397*1.30456*1.30484*1.30397
09/11/2011 18:25:00*1.30456*1.30429*1.30477*1.304
09/11/2011 18:30:00*1.30429*1.30349*1.30429*1.30339
09/11/2011 18:35:00*1.30349*1.30368*1.30401*1.30349
09/11/2011 18:40:00*1.30368*1.30312*1.30384*1.30299
09/11/2011 18:45:00*1.30312*1.30274*1.30312*1.30271
09/11/2011 18:50:00*1.30274*1.30215*1.30291*1.30215
09/11/2011 18:55:00*1.30215*1.30241*1.30258*1.30215
09/11/2011 19:00:00*1.30241*1.30301*1.30301*1.30241
09/11/2011 19:05:00*1.30301*1.3043*1.30433*1.30286
09/11/2011 19:10:00*1.3043*1.30449*1.30459*1.30425
09/11/2011 19:15:00*1.30449*1.30373*1.30481*1.30373
09/11/2011 19:20:00*1.30373*1.30389*1.30402*1.3035
09/11/2011 19:25:00*1.30389*1.30384*1.30391*1.30335
09/11/2011 19:30:00*1.30384*1.30399*1.304*1.30371
09/11/2011 19:35:00*1.30399*1.30455*1.30463*1.30399
09/11/2011 19:40:00*1.30455*1.30449*1.30457*1.30396
09/11/2011 19:45:00*1.30449*1.30423*1.30451*1.30387
09/11/2011 19:50:00*1.30423*1.30374*1.30423*1.30365
09/11/2011 19:55:00*1.30374*1.30479*1.3049*1.30374
09/11/2011 20:00:00*1.30479*1.30591*1.30591*1.30474
09/11/2011 20:05:00*1.30591*1.30743*1.30743*1.30591
09/11/2011 20:10:00*1.30743*1.30743*1.30746*1.30743
09/11/2011 20:15:00*1.30743*1.30723*1.30789*1.30723
09/11/2011 20:20:00*1.30723*1.30812*1.30815*1.30723
09/11/2011 20:25:00*1.30812*1.30705*1.30818*1.30693
09/11/2011 20:30:00*1.30705*1.30739*1.30743*1.3069
09/11/2011 20:35:00*1.30739*1.30769*1.30789*1.30739
09/11/2011 20:40:00*1.30769*1.30691*1.30769*1.30691
09/11/2011 20:45:00*1.30691*1.30656*1.30699*1.30656
09/11/2011 20:50:00*1.30656*1.30659*1.30692*1.30639
09/11/2011 20:55:00*1.30659*1.30715*1.30715*1.30649
09/11/2011 21:00:00*1.30715*1.30674*1.30715*1.30637
09/11/2011 21:05:00*1.30674*1.30717*1.30717*1.30654
09/11/2011 21:10:00*1.30717*1.30713*1.30739*1.30674
09/11/2011 21:15:00*1.30713*1.30688*1.30714*1.30676
09/11/2011 21:20:00*1.30688*1.30665*1.30693*1.30637
09/11/2011 21:25:00*1.30665*1.30673*1.30679*1.30639
09/11/2011 21:30:00*1.30673*1.30765*1.30772*1.30673
09/11/2011 21:35:00*1.30765*1.307*1.30765*1.30698
09/11/2011 21:40:00*1.307*1.30703*1.30743*1.30672
09/11/2011 21:45:00*1.30703*1.30652*1.30703*1.30611
09/11/2011 21:50:00*1.30652*1.3069*1.3072*1.30628
09/11/2011 21:55:00*1.3069*1.30697*1.30699*1.30665
09/11/2011 22:00:00*1.30697*1.30695*1.30709*1.30675
09/11/2011 22:05:00*1.30695*1.30724*1.30733*1.30694
09/11/2011 22:10:00*1.30724*1.30696*1.30724*1.30662
09/11/2011 22:15:00*1.30696*1.30701*1.30734*1.30695
09/11/2011 22:20:00*1.30701*1.30729*1.30736*1.3069
09/11/2011 22:25:00*1.30729*1.30724*1.30736*1.30713
09/11/2011 22:30:00*1.30724*1.30797*1.30797*1.307
09/11/2011 22:35:00*1.30797*1.30937*1.30993*1.30797
09/11/2011 22:40:00*1.30937*1.30994*1.30994*1.30922
09/11/2011 22:45:00*1.30994*1.30976*1.30996*1.30949
09/11/2011 22:50:00*1.30976*1.31016*1.31016*1.30965
09/11/2011 22:55:00*1.31016*1.30993*1.31017*1.30978
09/11/2011 23:00:00*1.30993*1.30951*1.30993*1.30928
09/11/2011 23:05:00*1.30951*1.30872*1.30951*1.30867
09/11/2011 23:10:00*1.30873*1.30949*1.3095*1.30869
09/11/2011 23:15:00*1.30949*1.30917*1.30949*1.30897
09/11/2011 23:20:00*1.30917*1.30895*1.30917*1.30869
09/11/2011 23:25:00*1.30895*1.30908*1.3091*1.30875
09/11/2011 23:30:00*1.30908*1.30913*1.30953*1.30892
09/11/2011 23:35:00*1.30913*1.3085*1.30925*1.30835
09/11/2011 23:40:00*1.3085*1.30879*1.30937*1.3085
09/11/2011 23:45:00*1.30879*1.3088*1.30886*1.30858
09/11/2011 23:50:00*1.3088*1.30873*1.30884*1.3087
09/11/2011 23:55:00*1.30873*1.3089*1.3089*1.30828
09/12/2011 00:00:00*1.3089*1.30882*1.30906*1.30877
09/12/2011 00:05:00*1.30882*1.30925*1.30951*1.30882
09/12/2011 00:10:00*1.30925*1.30898*1.30925*1.30883
09/12/2011 00:15:00*1.30898*1.30902*1.30923*1.30887
09/12/2011 00:20:00*1.30902*1.30986*1.30986*1.30902
09/12/2011 00:25:00*1.30986*1.30949*1.30986*1.30939
09/12/2011 00:30:00*1.30949*1.30919*1.30949*1.30912
09/12/2011 00:35:00*1.30919*1.30905*1.30919*1.30898
09/12/2011 00:40:00*1.30905*1.30921*1.30929*1.30869
09/12/2011 00:45:00*1.30921*1.30954*1.30954*1.3092
09/12/2011 00:50:00*1.30954*1.30856*1.30954*1.30856
09/12/2011 00:55:00*1.30856*1.30845*1.30887*1.30845
09/12/2011 01:00:00*1.30845*1.30579*1.30845*1.30579
09/12/2011 01:05:00*1.30579*1.30608*1.30652*1.30579
09/12/2011 01:10:00*1.30608*1.30554*1.30608*1.30547
09/12/2011 01:15:00*1.30554*1.30671*1.30671*1.30554
09/12/2011 01:20:00*1.30671*1.30822*1.30822*1.30671
09/12/2011 01:25:00*1.30822*1.30804*1.30822*1.30779
09/12/2011 01:30:00*1.30804*1.30793*1.30875*1.30719
09/12/2011 01:35:00*1.30793*1.30814*1.30852*1.30793
09/12/2011 01:40:00*1.30814*1.30803*1.30829*1.30784
09/12/2011 01:45:00*1.30803*1.30782*1.30803*1.30769
09/12/2011 01:50:00*1.30782*1.30889*1.30889*1.30748
09/12/2011 01:55:00*1.30889*1.30891*1.30891*1.30847
09/12/2011 02:00:00*1.30891*1.3089*1.30891*1.30871
09/12/2011 02:05:00*1.3089*1.30949*1.30972*1.3089
09/12/2011 02:10:00*1.30949*1.30987*1.30987*1.30949
09/12/2011 02:15:00*1.30987*1.30994*1.30994*1.30951
09/12/2011 02:20:00*1.30994*1.30999*1.30999*1.30994
09/12/2011 02:25:00*1.30999*1.30924*1.30999*1.30924
09/12/2011 02:30:00*1.30924*1.31013*1.31037*1.30924
09/12/2011 02:35:00*1.31013*1.31019*1.31019*1.31001
09/12/2011 02:40:00*1.31019*1.31202*1.31202*1.31019
09/12/2011 02:45:00*1.31202*1.31282*1.31282*1.31169
09/12/2011 02:50:00*1.31282*1.31257*1.31349*1.3122
09/12/2011 02:55:00*1.31257*1.31259*1.31259*1.31204
09/12/2011 03:00:00*1.31259*1.31347*1.31395*1.31259
09/12/2011 03:05:00*1.31347*1.31347*1.31347*1.31347
09/12/2011 03:10:00*1.31347*1.31347*1.31347*1.31347
09/12/2011 03:15:00*1.31347*1.31686*1.31686*1.31347
09/12/2011 03:20:00*1.31686*1.31574*1.31686*1.31574
09/12/2011 03:25:00*1.31574*1.31524*1.31574*1.31524
09/12/2011 03:30:00*1.31524*1.31524*1.31524*1.31524
09/12/2011 03:35:00*1.31524*1.31491*1.31581*1.31491
09/12/2011 03:40:00*1.31491*1.31577*1.31577*1.31491
09/12/2011 03:45:00*1.31577*1.3164*1.31659*1.31577
09/12/2011 03:50:00*1.3164*1.31637*1.3164*1.31577
09/12/2011 03:55:00*1.31637*1.31674*1.31715*1.31637
09/12/2011 04:00:00*1.31674*1.31706*1.31706*1.31674
09/12/2011 04:05:00*1.31706*1.31881*1.31881*1.31706
09/12/2011 04:10:00*1.31881*1.31991*1.32005*1.31865
09/12/2011 04:15:00*1.31991*1.31991*1.31991*1.31991
09/12/2011 04:20:00*1.31991*1.31905*1.31991*1.31905
09/12/2011 04:25:00*1.31905*1.31905*1.31905*1.31905
09/12/2011 04:30:00*1.31905*1.31754*1.31905*1.31748
09/12/2011 04:35:00*1.31754*1.31761*1.31785*1.31699
09/12/2011 04:40:00*1.31761*1.31772*1.31774*1.31681
09/12/2011 04:45:00*1.31772*1.31751*1.31789*1.3173
09/12/2011 04:50:00*1.31751*1.31803*1.31827*1.31751
09/12/2011 04:55:00*1.31803*1.31789*1.31803*1.31769
09/12/2011 05:00:00*1.31789*1.31855*1.31874*1.31785
09/12/2011 05:05:00*1.31855*1.31968*1.31975*1.31855
09/12/2011 05:10:00*1.31968*1.31902*1.31968*1.319
09/12/2011 05:15:00*1.31902*1.31797*1.31907*1.31797
09/12/2011 05:20:00*1.31797*1.31806*1.31833*1.31797
09/12/2011 05:25:00*1.31806*1.31907*1.31907*1.31806
09/12/2011 05:30:00*1.31907*1.31883*1.31933*1.31864
09/12/2011 05:35:00*1.31883*1.31819*1.31883*1.31819
09/12/2011 05:40:00*1.31819*1.31871*1.31871*1.31819
09/12/2011 05:45:00*1.31871*1.31989*1.31989*1.31871
09/12/2011 05:50:00*1.31989*1.32011*1.32011*1.31983
09/12/2011 05:55:00*1.32011*1.31879*1.32011*1.31879
09/12/2011 06:00:00*1.31879*1.31932*1.31932*1.31831
09/12/2011 06:05:00*1.31932*1.31995*1.31995*1.31932
09/12/2011 06:10:00*1.31995*1.31958*1.31999*1.31958
09/12/2011 06:15:00*1.31958*1.31977*1.31999*1.31958
09/12/2011 06:20:00*1.31977*1.31946*1.31977*1.31935
09/12/2011 06:25:00*1.31946*1.31898*1.31946*1.3188
09/12/2011 06:30:00*1.31898*1.31848*1.31898*1.31848
09/12/2011 06:35:00*1.31848*1.31819*1.31854*1.31819
09/12/2011 06:40:00*1.31819*1.31804*1.31819*1.31749
09/12/2011 06:45:00*1.31804*1.31777*1.31813*1.31774
09/12/2011 06:50:00*1.31777*1.31814*1.31842*1.31777
09/12/2011 06:55:00*1.31814*1.31897*1.31897*1.31814
09/12/2011 07:00:00*1.31897*1.31848*1.31897*1.31848
09/12/2011 07:05:00*1.31848*1.31812*1.31848*1.31812
09/12/2011 07:10:00*1.31812*1.31812*1.31812*1.31812
09/12/2011 07:15:00*1.31812*1.31729*1.31812*1.31729
09/12/2011 07:20:00*1.31729*1.31694*1.31747*1.31672
09/12/2011 07:25:00*1.31694*1.31701*1.31745*1.31694
09/12/2011 07:30:00*1.31701*1.31707*1.31711*1.31673
09/12/2011 07:35:00*1.31707*1.317*1.31713*1.31687
09/12/2011 07:40:00*1.317*1.31662*1.31719*1.31653
09/12/2011 07:45:00*1.31662*1.31822*1.31822*1.31662
09/12/2011 07:50:00*1.31822*1.3185*1.3186*1.31822
09/12/2011 07:55:00*1.3185*1.31853*1.31853*1.31831
09/12/2011 08:00:00*1.31853*1.31843*1.31882*1.31843
09/12/2011 08:05:00*1.31843*1.31824*1.31843*1.31772
09/12/2011 08:10:00*1.31824*1.32064*1.32085*1.31824
09/12/2011 08:15:00*1.32064*1.32271*1.32318*1.32064
09/12/2011 08:20:00*1.32271*1.32218*1.32271*1.32199
09/12/2011 08:25:00*1.32218*1.32207*1.32218*1.32205
09/12/2011 08:30:00*1.32207*1.32165*1.32207*1.32165
09/12/2011 08:35:00*1.32165*1.32096*1.32165*1.32096
09/12/2011 08:40:00*1.32096*1.3216*1.3216*1.32095
09/12/2011 08:45:00*1.3216*1.32137*1.3216*1.32068
09/12/2011 08:50:00*1.32137*1.32119*1.32137*1.32119
09/12/2011 08:55:00*1.32119*1.32066*1.32139*1.32066
09/12/2011 09:00:00*1.32066*1.32059*1.32079*1.32021
09/12/2011 09:05:00*1.32059*1.32066*1.32072*1.32059
09/12/2011 09:10:00*1.32066*1.31929*1.32066*1.31929
09/12/2011 09:15:00*1.31929*1.31895*1.31929*1.31895
09/12/2011 09:20:00*1.31895*1.31922*1.31964*1.31895
09/12/2011 09:25:00*1.31922*1.3192*1.31922*1.31892
09/12/2011 09:30:00*1.3192*1.31992*1.31992*1.3192
09/12/2011 09:35:00*1.31992*1.31859*1.31992*1.31853
09/12/2011 09:40:00*1.31859*1.31859*1.31859*1.31859
09/12/2011 09:45:00*1.31859*1.31754*1.31859*1.31754
09/12/2011 09:50:00*1.31754*1.31812*1.31877*1.31754
09/12/2011 09:55:00*1.31812*1.31819*1.31819*1.31743
09/12/2011 10:00:00*1.31819*1.31798*1.31819*1.31798
09/12/2011 10:05:00*1.31798*1.31769*1.31798*1.31756
09/12/2011 10:10:00*1.31769*1.31678*1.31793*1.31678
09/12/2011 10:15:00*1.31678*1.31769*1.31769*1.31678
09/12/2011 10:20:00*1.31769*1.31706*1.31769*1.31655
09/12/2011 10:25:00*1.31706*1.31739*1.31742*1.31706
09/12/2011 10:30:00*1.31739*1.31733*1.31739*1.31694
09/12/2011 10:35:00*1.31733*1.31682*1.31734*1.31682
09/12/2011 10:40:00*1.31682*1.3169*1.31709*1.31668
09/12/2011 10:45:00*1.3169*1.3171*1.3171*1.31644
09/12/2011 10:50:00*1.3171*1.3166*1.3171*1.3166
09/12/2011 10:55:00*1.3166*1.31658*1.31661*1.31655
09/12/2011 11:00:00*1.31658*1.31726*1.31748*1.31658
09/12/2011 11:05:00*1.31726*1.31783*1.31799*1.31726
09/12/2011 11:10:00*1.31783*1.3173*1.31783*1.31702
09/12/2011 11:15:00*1.3173*1.31854*1.31854*1.3173
09/12/2011 11:20:00*1.31854*1.31801*1.31881*1.31801
09/12/2011 11:25:00*1.31801*1.31855*1.31855*1.31801
09/12/2011 11:30:00*1.31855*1.31859*1.31859*1.31825
09/12/2011 11:35:00*1.31859*1.31864*1.31867*1.31843
09/12/2011 11:40:00*1.31864*1.31814*1.31904*1.31814
09/12/2011 11:45:00*1.31814*1.31939*1.31939*1.31814
09/12/2011 11:50:00*1.31939*1.32067*1.32067*1.31916
09/12/2011 11:55:00*1.32067*1.32044*1.32067*1.32044
09/12/2011 12:00:00*1.32044*1.32146*1.32146*1.32025
09/12/2011 12:05:00*1.32146*1.32225*1.32272*1.32146
09/12/2011 12:10:00*1.32225*1.32231*1.32281*1.32225
09/12/2011 12:15:00*1.32231*1.32239*1.32248*1.32209
09/12/2011 12:20:00*1.32239*1.32176*1.32239*1.32162
09/12/2011 12:25:00*1.32176*1.32147*1.32176*1.32147
09/12/2011 12:30:00*1.32147*1.32111*1.32147*1.32103
09/12/2011 12:35:00*1.32111*1.32134*1.32134*1.32096
09/12/2011 12:40:00*1.32134*1.32145*1.32169*1.32133
09/12/2011 12:45:00*1.32145*1.3208*1.32152*1.32077
09/12/2011 12:50:00*1.3208*1.32118*1.32118*1.32052
09/12/2011 12:55:00*1.32118*1.32069*1.32118*1.32031
09/12/2011 13:00:00*1.32069*1.32054*1.32134*1.32054
09/12/2011 13:05:00*1.32054*1.31988*1.32063*1.31972
09/12/2011 13:10:00*1.31988*1.3199*1.32004*1.31987
09/12/2011 13:15:00*1.3199*1.3201*1.32034*1.3199
09/12/2011 13:20:00*1.3201*1.32014*1.32036*1.31981
09/12/2011 13:25:00*1.32014*1.32033*1.32039*1.31986
09/12/2011 13:30:00*1.32033*1.32001*1.32033*1.31957
09/12/2011 13:35:00*1.32001*1.32105*1.32112*1.32001
09/12/2011 13:40:00*1.32105*1.32116*1.3215*1.32091
09/12/2011 13:45:00*1.32116*1.32131*1.32155*1.32093
09/12/2011 13:50:00*1.32131*1.32101*1.32163*1.32095
09/12/2011 13:55:00*1.32101*1.32028*1.32101*1.32019
09/12/2011 14:00:00*1.32028*1.32042*1.3208*1.32028
09/12/2011 14:05:00*1.32042*1.32213*1.32214*1.32042
09/12/2011 14:10:00*1.32213*1.32179*1.32247*1.32176
09/12/2011 14:15:00*1.32179*1.32132*1.32202*1.32132
09/12/2011 14:20:00*1.32132*1.32148*1.32177*1.32132
09/12/2011 14:25:00*1.32148*1.32155*1.32199*1.3214
09/12/2011 14:30:00*1.32155*1.32153*1.32155*1.32112
09/12/2011 14:35:00*1.32153*1.32143*1.32166*1.32131
09/12/2011 14:40:00*1.32143*1.32246*1.32246*1.32143
09/12/2011 14:45:00*1.32246*1.32198*1.32246*1.32198
09/12/2011 14:50:00*1.32198*1.32291*1.32291*1.32198
09/12/2011 14:55:00*1.32291*1.3226*1.3232*1.3226
09/12/2011 15:00:00*1.3226*1.32266*1.32266*1.3226
09/12/2011 15:05:00*1.32266*1.32263*1.32297*1.32244
09/12/2011 15:10:00*1.32263*1.32166*1.32263*1.32164
09/12/2011 15:15:00*1.32166*1.322*1.32229*1.32159
09/12/2011 15:20:00*1.322*1.32247*1.32252*1.32177
09/12/2011 15:25:00*1.32247*1.32202*1.32257*1.32201
09/12/2011 15:30:00*1.32202*1.32179*1.32202*1.32103
09/12/2011 15:35:00*1.32179*1.32169*1.32187*1.32137
09/12/2011 15:40:00*1.32169*1.32133*1.32169*1.32133
09/12/2011 15:45:00*1.32133*1.32062*1.32154*1.32062
09/12/2011 15:50:00*1.32062*1.32084*1.32085*1.31997
09/12/2011 15:55:00*1.32084*1.3206*1.32084*1.32039
09/12/2011 16:00:00*1.3206*1.32064*1.32141*1.3206
09/12/2011 16:05:00*1.32064*1.32031*1.32129*1.32014
09/12/2011 16:10:00*1.32031*1.32028*1.32094*1.31993
09/12/2011 16:15:00*1.32028*1.32143*1.32143*1.31989
09/12/2011 16:20:00*1.32143*1.32193*1.32234*1.32143
09/12/2011 16:25:00*1.32193*1.32146*1.32193*1.32092
09/12/2011 16:30:00*1.32146*1.32092*1.32169*1.32091
09/12/2011 16:35:00*1.32092*1.32163*1.3217*1.32092
09/12/2011 16:40:00*1.32163*1.3218*1.3218*1.32119
09/12/2011 16:45:00*1.3218*1.32118*1.3218*1.32102
09/12/2011 16:50:00*1.32118*1.32169*1.32169*1.32072
09/12/2011 16:55:00*1.32169*1.3217*1.32172*1.32103
09/12/2011 17:00:00*1.3217*1.32139*1.3223*1.32139
