09/08/2011 17:05:00*1.31209*1.31236*1.31269*1.31209
09/08/2011 17:10:00*1.31236*1.31202*1.31245*1.31183
09/08/2011 17:15:00*1.31202*1.31297*1.3131*1.31202
09/08/2011 17:20:00*1.31297*1.31244*1.31297*1.31237
09/08/2011 17:25:00*1.31244*1.3126*1.31271*1.31244
09/08/2011 17:30:00*1.3126*1.31254*1.31273*1.31223
09/08/2011 17:35:00*1.31254*1.31274*1.31274*1.31231
09/08/2011 17:40:00*1.31274*1.31238*1.31285*1.31238
09/08/2011 17:45:00*1.31238*1.31223*1.31242*1.31223
09/08/2011 17:50:00*1.31223*1.31198*1.31224*1.31179
09/08/2011 17:55:00*1.31198*1.3119*1.31231*1.3119
09/08/2011 18:00:00*1.3119*1.31195*1.31214*1.3119
09/08/2011 18:05:00*1.31195*1.31241*1.31283*1.31195
09/08/2011 18:10:00*1.31241*1.31205*1.31276*1.31205
09/08/2011 18:15:00*1.31205*1.31234*1.31263*1.31193
09/08/2011 18:20:00*1.31234*1.31251*1.31251*1.31208
09/08/2011 18:25:00*1.31251*1.31194*1.31256*1.31187
09/08/2011 18:30:00*1.31194*1.31184*1.31202*1.31154
09/08/2011 18:35:00*1.31184*1.31183*1.31229*1.31169
09/08/2011 18:40:00*1.31183*1.31174*1.31185*1.31138
09/08/2011 18:45:00*1.31174*1.31142*1.31174*1.3112
09/08/2011 18:50:00*1.31142*1.31089*1.31142*1.31077
09/08/2011 18:55:00*1.31089*1.31011*1.31089*1.31011
09/08/2011 19:00:00*1.31011*1.31057*1.31057*1.31011
09/08/2011 19:05:00*1.31057*1.31081*1.31086*1.31045
09/08/2011 19:10:00*1.31081*1.31107*1.31129*1.31067
09/08/2011 19:15:00*1.31107*1.31033*1.31107*1.31009
09/08/2011 19:20:00*1.31033*1.31046*1.31055*1.31033
09/08/2011 19:25:00*1.31046*1.31144*1.31144*1.31041
09/08/2011 19:30:00*1.31144*1.31162*1.31166*1.31106
09/08/2011 19:35:00*1.31162*1.31136*1.31162*1.311
09/08/2011 19:40:00*1.31136*1.31184*1.31206*1.31136
09/08/2011 19:45:00*1.31184*1.31213*1.31252*1.31184
09/08/2011 19:50:00*1.31213*1.313*1.31306*1.31213
09/08/2011 19:55:00*1.313*1.31288*1.31307*1.31247
09/08/2011 20:00:00*1.31288*1.31257*1.31304*1.31235
09/08/2011 20:05:00*1.31257*1.31288*1.31305*1.31239
09/08/2011 20:10:00*1.31288*1.31286*1.31288*1.31227
09/08/2011 20:15:00*1.31286*1.313*1.31331*1.31277
09/08/2011 20:20:00*1.313*1.31163*1.313*1.31163
09/08/2011 20:25:00*1.31163*1.31135*1.31178*1.31132
09/08/2011 20:30:00*1.31135*1.31144*1.31198*1.31135
09/08/2011 20:35:00*1.31144*1.3115*1.31159*1.31131
09/08/2011 20:40:00*1.3115*1.31121*1.31151*1.31113
09/08/2011 20:45:00*1.31121*1.31147*1.31147*1.31076
09/08/2011 20:50:00*1.31147*1.31165*1.31166*1.31124
09/08/2011 20:55:00*1.31165*1.31169*1.31199*1.31159
09/08/2011 21:00:00*1.31169*1.31144*1.31169*1.31117
09/08/2011 21:05:00*1.31144*1.31051*1.31144*1.31039
09/08/2011 21:10:00*1.31051*1.31058*1.31085*1.31051
09/08/2011 21:15:00*1.31058*1.31114*1.31118*1.31044
09/08/2011 21:20:00*1.31114*1.31086*1.31114*1.31041
09/08/2011 21:25:00*1.31086*1.31041*1.31104*1.31041
09/08/2011 21:30:00*1.31041*1.3105*1.31095*1.31021
09/08/2011 21:35:00*1.3105*1.31022*1.3112*1.31022
09/08/2011 21:40:00*1.31022*1.31042*1.31062*1.31006
09/08/2011 21:45:00*1.31042*1.31066*1.31071*1.31042
09/08/2011 21:50:00*1.31066*1.30974*1.31071*1.30974
09/08/2011 21:55:00*1.30974*1.30981*1.31007*1.30956
09/08/2011 22:00:00*1.30981*1.30972*1.30981*1.3096
09/08/2011 22:05:00*1.30972*1.30965*1.30979*1.3095
09/08/2011 22:10:00*1.30965*1.30957*1.30965*1.30944
09/08/2011 22:15:00*1.30957*1.30981*1.30984*1.3094
09/08/2011 22:20:00*1.30981*1.31*1.31016*1.30956
09/08/2011 22:25:00*1.31*1.30976*1.3101*1.30974
09/08/2011 22:30:00*1.30976*1.31007*1.31022*1.30972
09/08/2011 22:35:00*1.31007*1.31043*1.31049*1.30994
09/08/2011 22:40:00*1.31043*1.31043*1.3106*1.31043
09/08/2011 22:45:00*1.31043*1.31034*1.31055*1.31028
09/08/2011 22:50:00*1.31034*1.311*1.311*1.31034
09/08/2011 22:55:00*1.311*1.31091*1.311*1.31078
09/08/2011 23:00:00*1.31091*1.31073*1.31099*1.31073
09/08/2011 23:05:00*1.31073*1.31141*1.31147*1.31073
09/08/2011 23:10:00*1.31141*1.31096*1.31141*1.31094
09/08/2011 23:15:00*1.31096*1.31131*1.31131*1.31087
09/08/2011 23:20:00*1.31131*1.31093*1.31133*1.31074
09/08/2011 23:25:00*1.31093*1.3105*1.31107*1.31044
09/08/2011 23:30:00*1.3105*1.31053*1.3108*1.3105
09/08/2011 23:35:00*1.31053*1.31096*1.3111*1.31051
09/08/2011 23:40:00*1.31096*1.31112*1.31112*1.31089
09/08/2011 23:45:00*1.31112*1.31105*1.31134*1.311
09/08/2011 23:50:00*1.31105*1.31062*1.31126*1.31062
09/08/2011 23:55:00*1.31062*1.31056*1.31062*1.31021
09/09/2011 00:00:00*1.31056*1.31083*1.31083*1.31044
09/09/2011 00:05:00*1.31078*1.31083*1.31095*1.31059
09/09/2011 00:10:00*1.31083*1.31109*1.31141*1.3107
09/09/2011 00:15:00*1.31109*1.31078*1.31118*1.3106
09/09/2011 00:20:00*1.31078*1.31075*1.31093*1.31044
09/09/2011 00:25:00*1.31075*1.31124*1.31124*1.31066
09/09/2011 00:30:00*1.31124*1.31066*1.31124*1.31037
09/09/2011 00:35:00*1.31066*1.31074*1.31079*1.31052
09/09/2011 00:40:00*1.31074*1.31076*1.31093*1.31066
09/09/2011 00:45:00*1.31076*1.31079*1.31091*1.31059
09/09/2011 00:50:00*1.31079*1.311*1.31109*1.31079
09/09/2011 00:55:00*1.311*1.31074*1.311*1.31057
09/09/2011 01:00:00*1.31074*1.31052*1.31074*1.31038
09/09/2011 01:05:00*1.31052*1.31056*1.31064*1.31033
09/09/2011 01:10:00*1.31056*1.31031*1.31056*1.31023
09/09/2011 01:15:00*1.31031*1.31067*1.31067*1.31029
09/09/2011 01:20:00*1.31067*1.31045*1.31069*1.31034
09/09/2011 01:25:00*1.31045*1.31032*1.31058*1.31015
09/09/2011 01:30:00*1.31032*1.31027*1.31032*1.30993
09/09/2011 01:35:00*1.31027*1.31025*1.31034*1.31016
09/09/2011 01:40:00*1.31025*1.31001*1.31059*1.30989
09/09/2011 01:45:00*1.31001*1.30995*1.31006*1.30969
09/09/2011 01:50:00*1.30995*1.30992*1.30995*1.3096
09/09/2011 01:55:00*1.30992*1.30955*1.31016*1.30955
09/09/2011 02:00:00*1.30955*1.30963*1.30982*1.30955
09/09/2011 02:05:00*1.30963*1.31016*1.31029*1.30963
09/09/2011 02:10:00*1.31016*1.30975*1.3103*1.30975
09/09/2011 02:15:00*1.30975*1.3092*1.3099*1.3092
09/09/2011 02:20:00*1.3092*1.30932*1.30953*1.30899
09/09/2011 02:25:00*1.30932*1.30943*1.30951*1.30932
09/09/2011 02:30:00*1.30943*1.30865*1.30949*1.30865
09/09/2011 02:35:00*1.30865*1.30931*1.30931*1.30856
09/09/2011 02:40:00*1.30931*1.30902*1.30932*1.30895
09/09/2011 02:45:00*1.30902*1.30918*1.30926*1.30895
09/09/2011 02:50:00*1.30918*1.30875*1.30934*1.30875
09/09/2011 02:55:00*1.30875*1.30877*1.30902*1.30861
09/09/2011 03:00:00*1.30877*1.30831*1.30877*1.30831
09/09/2011 03:05:00*1.30831*1.30828*1.30846*1.30826
09/09/2011 03:10:00*1.30828*1.30827*1.30843*1.30827
09/09/2011 03:15:00*1.30827*1.3071*1.30842*1.3071
09/09/2011 03:20:00*1.3071*1.30714*1.30714*1.30702
09/09/2011 03:25:00*1.30714*1.30779*1.30779*1.30707
09/09/2011 03:30:00*1.30779*1.30784*1.30784*1.30777
09/09/2011 03:35:00*1.30784*1.30649*1.30784*1.30649
09/09/2011 03:40:00*1.30649*1.30688*1.30688*1.30649
09/09/2011 03:45:00*1.30688*1.30758*1.30758*1.30688
09/09/2011 03:50:00*1.30758*1.3076*1.30817*1.30757
09/09/2011 03:55:00*1.3076*1.30839*1.30839*1.30745
09/09/2011 04:00:00*1.30839*1.30892*1.30892*1.30839
09/09/2011 04:05:00*1.30892*1.30894*1.30914*1.30892
09/09/2011 04:10:00*1.30894*1.30881*1.30894*1.30865
09/09/2011 04:15:00*1.30881*1.30868*1.30899*1.30859
09/09/2011 04:20:00*1.30868*1.30868*1.30868*1.30832
09/09/2011 04:25:00*1.30868*1.30943*1.30947*1.30868
09/09/2011 04:30:00*1.30943*1.30876*1.30943*1.30857
09/09/2011 04:35:00*1.30876*1.30872*1.30949*1.30863
09/09/2011 04:40:00*1.30872*1.30814*1.30872*1.30814
09/09/2011 04:45:00*1.30814*1.30766*1.30814*1.30766
09/09/2011 04:50:00*1.30766*1.30685*1.30788*1.30685
09/09/2011 04:55:00*1.30685*1.30684*1.30685*1.30643
09/09/2011 05:00:00*1.30684*1.30657*1.30704*1.30613
09/09/2011 05:05:00*1.30657*1.3058*1.30657*1.3058
09/09/2011 05:10:00*1.3058*1.30553*1.3062*1.30553
09/09/2011 05:15:00*1.30553*1.30562*1.30562*1.3052
09/09/2011 05:20:00*1.30562*1.30476*1.30565*1.30476
09/09/2011 05:25:00*1.30476*1.30452*1.30476*1.30419
09/09/2011 05:30:00*1.30452*1.30527*1.30527*1.30452
09/09/2011 05:35:00*1.30527*1.30427*1.30549*1.30404
09/09/2011 05:40:00*1.30427*1.30524*1.30524*1.30423
09/09/2011 05:45:00*1.30524*1.30536*1.30599*1.30524
09/09/2011 05:50:00*1.30536*1.30677*1.30729*1.30536
09/09/2011 05:55:00*1.30677*1.30705*1.30705*1.30677
09/09/2011 06:00:00*1.30705*1.30779*1.30779*1.30705
09/09/2011 06:05:00*1.30779*1.30815*1.30815*1.30779
09/09/2011 06:10:00*1.30815*1.30815*1.30815*1.30815
09/09/2011 06:15:00*1.30815*1.31099*1.31099*1.30815
09/09/2011 06:20:00*1.31099*1.3099*1.31099*1.3099
09/09/2011 06:25:00*1.3099*1.30954*1.3099*1.30949
09/09/2011 06:30:00*1.30954*1.3097*1.30994*1.30954
09/09/2011 06:35:00*1.3097*1.30881*1.30986*1.30876
09/09/2011 06:40:00*1.30881*1.30874*1.30881*1.30838
09/09/2011 06:45:00*1.30874*1.30841*1.30874*1.30841
09/09/2011 06:50:00*1.30841*1.30983*1.31004*1.30841
09/09/2011 06:55:00*1.30983*1.31168*1.31168*1.30978
09/09/2011 07:00:00*1.31168*1.31207*1.31207*1.31137
09/09/2011 07:05:00*1.31207*1.31312*1.31312*1.31185
09/09/2011 07:10:00*1.31312*1.31353*1.31353*1.31293
09/09/2011 07:15:00*1.31353*1.3142*1.3142*1.31353
09/09/2011 07:20:00*1.3142*1.31323*1.3142*1.31323
09/09/2011 07:25:00*1.31323*1.31306*1.3136*1.31257
09/09/2011 07:30:00*1.31306*1.31325*1.31325*1.31288
09/09/2011 07:35:00*1.31325*1.31272*1.31332*1.31272
09/09/2011 07:40:00*1.31272*1.31242*1.31272*1.31225
09/09/2011 07:45:00*1.31242*1.31293*1.31293*1.31235
09/09/2011 07:50:00*1.31293*1.31297*1.31347*1.31275
09/09/2011 07:55:00*1.31297*1.31233*1.31297*1.31222
09/09/2011 08:00:00*1.31233*1.31271*1.31271*1.31226
09/09/2011 08:05:00*1.31271*1.31372*1.31372*1.31271
09/09/2011 08:10:00*1.31372*1.31274*1.31372*1.31274
09/09/2011 08:15:00*1.31274*1.31265*1.31279*1.31251
09/09/2011 08:20:00*1.31265*1.31277*1.31277*1.31242
09/09/2011 08:25:00*1.31277*1.31262*1.31286*1.31256
09/09/2011 08:30:00*1.31262*1.31262*1.31262*1.31262
09/09/2011 08:35:00*1.31262*1.31254*1.31295*1.31254
09/09/2011 08:40:00*1.31254*1.3127*1.3127*1.31228
09/09/2011 08:45:00*1.3127*1.31315*1.31315*1.3127
09/09/2011 08:50:00*1.31315*1.31356*1.31364*1.31315
09/09/2011 08:55:00*1.31356*1.31356*1.31356*1.31352
09/09/2011 09:00:00*1.31356*1.31247*1.31366*1.31247
09/09/2011 09:05:00*1.31247*1.31215*1.31247*1.31176
09/09/2011 09:10:00*1.31215*1.31163*1.31215*1.31163
09/09/2011 09:15:00*1.31163*1.31156*1.31163*1.31156
09/09/2011 09:20:00*1.31156*1.31187*1.31187*1.31156
09/09/2011 09:25:00*1.31187*1.3123*1.3124*1.31187
09/09/2011 09:30:00*1.3123*1.31086*1.3123*1.31086
09/09/2011 09:35:00*1.31086*1.3116*1.3116*1.31086
09/09/2011 09:40:00*1.3116*1.31077*1.31199*1.31077
09/09/2011 09:45:00*1.31077*1.3124*1.3124*1.31077
09/09/2011 09:50:00*1.3124*1.3124*1.3124*1.3124
09/09/2011 09:55:00*1.3124*1.31109*1.3124*1.31109
09/09/2011 10:00:00*1.31109*1.31051*1.31109*1.31041
09/09/2011 10:05:00*1.31051*1.31051*1.31051*1.31051
09/09/2011 10:10:00*1.31051*1.31164*1.31164*1.31051
09/09/2011 10:15:00*1.31164*1.31209*1.31209*1.31164
09/09/2011 10:20:00*1.31209*1.31249*1.31254*1.31209
09/09/2011 10:25:00*1.31249*1.31247*1.31297*1.31247
09/09/2011 10:30:00*1.31247*1.31217*1.31247*1.31215
09/09/2011 10:35:00*1.31217*1.31233*1.31233*1.31183
09/09/2011 10:40:00*1.31233*1.31275*1.31291*1.31233
09/09/2011 10:45:00*1.31275*1.31275*1.31275*1.31275
09/09/2011 10:50:00*1.31275*1.31071*1.31275*1.31071
09/09/2011 10:55:00*1.31071*1.31022*1.31071*1.31017
09/09/2011 11:00:00*1.31022*1.31058*1.31058*1.31018
09/09/2011 11:05:00*1.31058*1.30934*1.31058*1.30925
09/09/2011 11:10:00*1.30934*1.31034*1.31034*1.30934
09/09/2011 11:15:00*1.31034*1.31003*1.31034*1.31003
09/09/2011 11:20:00*1.31003*1.30926*1.31003*1.30854
09/09/2011 11:25:00*1.30926*1.30926*1.30926*1.30926
09/09/2011 11:30:00*1.30926*1.30847*1.30926*1.30847
09/09/2011 11:35:00*1.30847*1.30874*1.30874*1.30847
09/09/2011 11:40:00*1.30874*1.30693*1.30874*1.30693
09/09/2011 11:45:00*1.30693*1.3083*1.3083*1.30693
09/09/2011 11:50:00*1.3083*1.30858*1.30858*1.3083
09/09/2011 11:55:00*1.30858*1.30771*1.30863*1.30771
09/09/2011 12:00:00*1.30771*1.30796*1.30796*1.30718
09/09/2011 12:05:00*1.30796*1.30849*1.30849*1.30796
09/09/2011 12:10:00*1.30849*1.30879*1.30879*1.30849
09/09/2011 12:15:00*1.30879*1.30878*1.3092*1.30877
09/09/2011 12:20:00*1.30878*1.30907*1.30907*1.30845
09/09/2011 12:25:00*1.30907*1.30951*1.30972*1.30907
09/09/2011 12:30:00*1.30951*1.30903*1.30951*1.30903
09/09/2011 12:35:00*1.30903*1.30863*1.30903*1.30863
09/09/2011 12:40:00*1.30863*1.30745*1.30863*1.30745
09/09/2011 12:45:00*1.30745*1.3081*1.3081*1.30745
09/09/2011 12:50:00*1.3081*1.30883*1.30883*1.3081
09/09/2011 12:55:00*1.30883*1.30905*1.30926*1.30881
09/09/2011 13:00:00*1.30905*1.30972*1.30972*1.30905
09/09/2011 13:05:00*1.30972*1.30906*1.30972*1.30906
09/09/2011 13:10:00*1.30906*1.30888*1.30906*1.30839
09/09/2011 13:15:00*1.30888*1.30888*1.30888*1.30888
09/09/2011 13:20:00*1.30888*1.30888*1.30888*1.30888
09/09/2011 13:25:00*1.30888*1.30768*1.30888*1.30768
09/09/2011 13:30:00*1.30768*1.30781*1.30795*1.30739
09/09/2011 13:35:00*1.30781*1.30791*1.3084*1.30781
09/09/2011 13:40:00*1.30791*1.30833*1.30833*1.30791
09/09/2011 13:45:00*1.30833*1.30815*1.30848*1.30802
09/09/2011 13:50:00*1.30815*1.30832*1.3084*1.30785
09/09/2011 13:55:00*1.30832*1.30786*1.30832*1.30786
09/09/2011 14:00:00*1.30786*1.30774*1.30795*1.3073
09/09/2011 14:05:00*1.30774*1.30796*1.30817*1.30765
09/09/2011 14:10:00*1.30796*1.30725*1.308*1.30716
09/09/2011 14:15:00*1.30725*1.30768*1.30772*1.30725
09/09/2011 14:20:00*1.30768*1.30712*1.30791*1.3069
09/09/2011 14:25:00*1.30712*1.30732*1.30732*1.3067
09/09/2011 14:30:00*1.30732*1.30723*1.30732*1.30715
09/09/2011 14:35:00*1.30723*1.30834*1.3085*1.30723
09/09/2011 14:40:00*1.30834*1.30961*1.30962*1.30834
09/09/2011 14:45:00*1.30961*1.30828*1.30961*1.30828
09/09/2011 14:50:00*1.30828*1.30892*1.30892*1.30828
09/09/2011 14:55:00*1.30892*1.30892*1.30928*1.30883
09/09/2011 15:00:00*1.30892*1.30863*1.30912*1.30863
09/09/2011 15:05:00*1.30863*1.30783*1.30863*1.30774
09/09/2011 15:10:00*1.30783*1.30763*1.30791*1.30754
09/09/2011 15:15:00*1.30763*1.30705*1.30766*1.30705
09/09/2011 15:20:00*1.30705*1.30696*1.30736*1.30661
09/09/2011 15:25:00*1.30696*1.30744*1.30751*1.30686
09/09/2011 15:30:00*1.30744*1.30755*1.30757*1.30706
09/09/2011 15:35:00*1.30755*1.30702*1.3076*1.30692
09/09/2011 15:40:00*1.30702*1.30652*1.30702*1.30639
09/09/2011 15:45:00*1.30652*1.30613*1.30652*1.30611
09/09/2011 15:50:00*1.30613*1.30599*1.30646*1.30592
09/09/2011 15:55:00*1.30599*1.30533*1.30599*1.3051
09/09/2011 16:00:00*1.30533*1.30615*1.30615*1.30533
09/09/2011 16:05:00*1.30615*1.30637*1.30637*1.30615
