09/07/2011 17:05:00*1.32229*1.32232*1.32232*1.32206
09/07/2011 17:10:00*1.32232*1.32225*1.32239*1.3221
09/07/2011 17:15:00*1.32225*1.32238*1.32243*1.32217
09/07/2011 17:20:00*1.32238*1.32231*1.32241*1.32223
09/07/2011 17:25:00*1.32231*1.3223*1.32245*1.32224
09/07/2011 17:30:00*1.3223*1.3221*1.32241*1.3221
09/07/2011 17:35:00*1.3221*1.3221*1.32213*1.3221
09/07/2011 17:40:00*1.3221*1.32215*1.32237*1.32194
09/07/2011 17:45:00*1.32215*1.32239*1.32263*1.32215
09/07/2011 17:50:00*1.32239*1.32232*1.32244*1.32219
09/07/2011 17:55:00*1.32232*1.32226*1.3224*1.32224
09/07/2011 18:00:00*1.32226*1.32259*1.32259*1.32226
09/07/2011 18:05:00*1.32259*1.3227*1.32277*1.32255
09/07/2011 18:10:00*1.3227*1.32238*1.32271*1.32224
09/07/2011 18:15:00*1.32238*1.3221*1.32246*1.32199
09/07/2011 18:20:00*1.3221*1.3222*1.32245*1.3221
09/07/2011 18:25:00*1.3222*1.3214*1.3222*1.3214
09/07/2011 18:30:00*1.3214*1.3216*1.32189*1.32137
09/07/2011 18:35:00*1.3216*1.32177*1.3219*1.32147
09/07/2011 18:40:00*1.32177*1.32241*1.3226*1.32169
09/07/2011 18:45:00*1.32241*1.3223*1.32242*1.32229
09/07/2011 18:50:00*1.3223*1.3226*1.32269*1.32229
09/07/2011 18:55:00*1.3226*1.32292*1.32299*1.32222
09/07/2011 19:00:00*1.32292*1.3224*1.32303*1.3223
09/07/2011 19:05:00*1.3224*1.32251*1.32261*1.32239
09/07/2011 19:10:00*1.32251*1.32229*1.32263*1.3222
09/07/2011 19:15:00*1.32229*1.32249*1.32259*1.32224
09/07/2011 19:20:00*1.32249*1.32239*1.32253*1.32239
09/07/2011 19:25:00*1.32239*1.32241*1.32263*1.32239
09/07/2011 19:30:00*1.32241*1.32266*1.32267*1.32241
09/07/2011 19:35:00*1.32266*1.32301*1.32316*1.32247
09/07/2011 19:40:00*1.32301*1.32309*1.32324*1.32299
09/07/2011 19:45:00*1.32309*1.3231*1.32327*1.32304
09/07/2011 19:50:00*1.3231*1.32289*1.32323*1.32288
09/07/2011 19:55:00*1.32289*1.32348*1.32368*1.32276
09/07/2011 20:00:00*1.32348*1.32253*1.32348*1.3224
09/07/2011 20:05:00*1.32253*1.32242*1.32303*1.32229
09/07/2011 20:10:00*1.32242*1.3227*1.32281*1.32242
09/07/2011 20:15:00*1.3227*1.32295*1.32295*1.32253
09/07/2011 20:20:00*1.32295*1.32284*1.32303*1.32255
09/07/2011 20:25:00*1.32284*1.32244*1.32298*1.32243
09/07/2011 20:30:00*1.32244*1.32196*1.32244*1.32196
09/07/2011 20:35:00*1.32196*1.32243*1.32248*1.32189
09/07/2011 20:40:00*1.32243*1.3225*1.3225*1.32221
09/07/2011 20:45:00*1.3225*1.32259*1.3227*1.32246
09/07/2011 20:50:00*1.32259*1.32255*1.32263*1.32237
09/07/2011 20:55:00*1.32255*1.32247*1.32299*1.32247
09/07/2011 21:00:00*1.32247*1.32203*1.32247*1.32203
09/07/2011 21:05:00*1.32203*1.32273*1.32273*1.32203
09/07/2011 21:10:00*1.32273*1.32266*1.32289*1.3226
09/07/2011 21:15:00*1.32266*1.3227*1.32278*1.32242
09/07/2011 21:20:00*1.3227*1.32298*1.32307*1.32269
09/07/2011 21:25:00*1.32298*1.32322*1.32322*1.32288
09/07/2011 21:30:00*1.32322*1.32248*1.32338*1.32248
09/07/2011 21:35:00*1.32248*1.32769*1.32857*1.32248
09/07/2011 21:40:00*1.32769*1.32746*1.32774*1.32652
09/07/2011 21:45:00*1.32746*1.32747*1.32824*1.32746
09/07/2011 21:50:00*1.32747*1.32782*1.32793*1.32721
09/07/2011 21:55:00*1.32782*1.32766*1.32786*1.32765
09/07/2011 22:00:00*1.32766*1.32726*1.32778*1.32724
09/07/2011 22:05:00*1.32726*1.32709*1.32726*1.32663
09/07/2011 22:10:00*1.32709*1.3271*1.32744*1.32707
09/07/2011 22:15:00*1.3271*1.32778*1.32786*1.32705
09/07/2011 22:20:00*1.32778*1.32819*1.32825*1.32778
09/07/2011 22:25:00*1.32819*1.32876*1.3289*1.32818
09/07/2011 22:30:00*1.32876*1.32882*1.32896*1.3287
09/07/2011 22:35:00*1.32882*1.32801*1.32882*1.32801
09/07/2011 22:40:00*1.32801*1.32859*1.32859*1.328
09/07/2011 22:45:00*1.32859*1.32853*1.32906*1.32848
09/07/2011 22:50:00*1.32853*1.32854*1.32868*1.32846
09/07/2011 22:55:00*1.32854*1.32801*1.32854*1.32784
09/07/2011 23:00:00*1.32801*1.3273*1.32817*1.32727
09/07/2011 23:05:00*1.32729*1.32719*1.3275*1.32713
09/07/2011 23:10:00*1.32719*1.32734*1.32734*1.32704
09/07/2011 23:15:00*1.32734*1.3276*1.32773*1.32718
09/07/2011 23:20:00*1.3276*1.32772*1.32775*1.3276
09/07/2011 23:25:00*1.32772*1.3274*1.32806*1.32739
09/07/2011 23:30:00*1.3274*1.32755*1.32755*1.32721
09/07/2011 23:35:00*1.32755*1.32843*1.32843*1.32747
09/07/2011 23:40:00*1.32843*1.32883*1.32889*1.32843
09/07/2011 23:45:00*1.32883*1.32823*1.32883*1.32802
09/07/2011 23:50:00*1.32823*1.3284*1.32855*1.32823
09/07/2011 23:55:00*1.3284*1.32849*1.32858*1.32818
09/08/2011 00:00:00*1.32849*1.32845*1.32852*1.32819
09/08/2011 00:05:00*1.32845*1.32802*1.32845*1.3278
09/08/2011 00:10:00*1.32802*1.3278*1.32811*1.3278
09/08/2011 00:15:00*1.3278*1.32765*1.32806*1.32765
09/08/2011 00:20:00*1.32765*1.32766*1.32769*1.32739
09/08/2011 00:25:00*1.32766*1.3272*1.32768*1.32719
09/08/2011 00:30:00*1.3272*1.32744*1.32744*1.32719
09/08/2011 00:35:00*1.32744*1.32799*1.32799*1.32744
09/08/2011 00:40:00*1.32799*1.32762*1.32801*1.32744
09/08/2011 00:45:00*1.32762*1.32767*1.32768*1.32752
09/08/2011 00:50:00*1.32767*1.32753*1.3277*1.32732
09/08/2011 00:55:00*1.32753*1.32707*1.32753*1.327
09/08/2011 01:00:00*1.32707*1.32768*1.32776*1.32707
09/08/2011 01:05:00*1.32768*1.32776*1.32779*1.32739
09/08/2011 01:10:00*1.32776*1.32759*1.32789*1.32759
09/08/2011 01:15:00*1.32759*1.32782*1.32784*1.32759
09/08/2011 01:20:00*1.32782*1.32768*1.32782*1.32755
09/08/2011 01:25:00*1.32768*1.32793*1.328*1.32755
09/08/2011 01:30:00*1.32793*1.32775*1.32793*1.32766
09/08/2011 01:35:00*1.32775*1.32793*1.3282*1.32775
09/08/2011 01:40:00*1.32793*1.32776*1.32793*1.32745
09/08/2011 01:45:00*1.32776*1.32774*1.32782*1.32748
09/08/2011 01:50:00*1.32774*1.32762*1.32788*1.32762
09/08/2011 01:55:00*1.32762*1.32778*1.32778*1.32759
09/08/2011 02:00:00*1.32778*1.32763*1.32778*1.32763
09/08/2011 02:05:00*1.32763*1.32741*1.32763*1.32719
09/08/2011 02:10:00*1.32741*1.32786*1.32789*1.32741
09/08/2011 02:15:00*1.32786*1.32773*1.32786*1.32755
09/08/2011 02:20:00*1.32773*1.32792*1.32805*1.32773
09/08/2011 02:25:00*1.32792*1.3283*1.32832*1.32792
09/08/2011 02:30:00*1.3283*1.32856*1.32883*1.3283
09/08/2011 02:35:00*1.32856*1.3287*1.3287*1.32822
09/08/2011 02:40:00*1.3287*1.32943*1.32946*1.32854
09/08/2011 02:45:00*1.32943*1.32898*1.32949*1.32898
09/08/2011 02:50:00*1.32898*1.329*1.32901*1.32879
09/08/2011 02:55:00*1.329*1.32885*1.329*1.3287
09/08/2011 03:00:00*1.32885*1.32889*1.32889*1.32885
09/08/2011 03:05:00*1.32889*1.32862*1.32889*1.32862
09/08/2011 03:10:00*1.32862*1.32809*1.32877*1.32809
09/08/2011 03:15:00*1.32809*1.32868*1.32891*1.32809
09/08/2011 03:20:00*1.32868*1.32831*1.32868*1.32831
09/08/2011 03:25:00*1.32831*1.32829*1.32875*1.32828
09/08/2011 03:30:00*1.32829*1.32861*1.3289*1.32829
09/08/2011 03:35:00*1.32861*1.3288*1.3288*1.32833
09/08/2011 03:40:00*1.3288*1.32855*1.32895*1.32855
09/08/2011 03:45:00*1.32855*1.32854*1.32866*1.32854
09/08/2011 03:50:00*1.32854*1.32805*1.3288*1.32805
09/08/2011 03:55:00*1.32805*1.32765*1.32805*1.32765
09/08/2011 04:00:00*1.32765*1.32783*1.32812*1.32762
09/08/2011 04:05:00*1.32783*1.32822*1.32822*1.32779
09/08/2011 04:10:00*1.32822*1.3283*1.32853*1.32822
09/08/2011 04:15:00*1.3283*1.32808*1.32849*1.32779
09/08/2011 04:20:00*1.32808*1.32809*1.32819*1.32765
09/08/2011 04:25:00*1.32809*1.32708*1.32809*1.32708
09/08/2011 04:30:00*1.32708*1.32702*1.32721*1.32702
09/08/2011 04:35:00*1.32702*1.32683*1.3274*1.32683
09/08/2011 04:40:00*1.32683*1.32698*1.32698*1.32679
09/08/2011 04:45:00*1.32698*1.32595*1.32698*1.32595
09/08/2011 04:50:00*1.32595*1.32567*1.32595*1.32528
09/08/2011 04:55:00*1.32567*1.32499*1.32567*1.32499
09/08/2011 05:00:00*1.32499*1.32464*1.32509*1.32464
09/08/2011 05:05:00*1.32464*1.3238*1.32464*1.3238
09/08/2011 05:10:00*1.3238*1.32381*1.32385*1.32373
09/08/2011 05:15:00*1.32381*1.32451*1.32451*1.32381
09/08/2011 05:20:00*1.32451*1.32444*1.32451*1.32413
09/08/2011 05:25:00*1.32444*1.32415*1.32444*1.32399
09/08/2011 05:30:00*1.32415*1.32378*1.32415*1.32365
09/08/2011 05:35:00*1.32378*1.32367*1.32383*1.32367
09/08/2011 05:40:00*1.32367*1.32321*1.32377*1.32321
09/08/2011 05:45:00*1.32321*1.32334*1.32334*1.32304
09/08/2011 05:50:00*1.32334*1.32299*1.32334*1.32299
09/08/2011 05:55:00*1.32299*1.3231*1.3234*1.32299
09/08/2011 06:00:00*1.3231*1.32291*1.32325*1.32291
09/08/2011 06:05:00*1.32291*1.32255*1.32291*1.3224
09/08/2011 06:10:00*1.32255*1.32243*1.32268*1.32243
09/08/2011 06:15:00*1.32243*1.3227*1.3227*1.32231
09/08/2011 06:20:00*1.3227*1.32254*1.32274*1.32249
09/08/2011 06:25:00*1.32254*1.32259*1.32259*1.32232
09/08/2011 06:30:00*1.32259*1.32183*1.32259*1.32183
09/08/2011 06:35:00*1.32183*1.32108*1.32183*1.32108
09/08/2011 06:40:00*1.32108*1.3214*1.32172*1.32108
09/08/2011 06:45:00*1.3214*1.3216*1.3218*1.3214
09/08/2011 06:50:00*1.3216*1.32182*1.32185*1.3216
09/08/2011 06:55:00*1.32182*1.32154*1.32203*1.32154
09/08/2011 07:00:00*1.32154*1.32197*1.322*1.32154
09/08/2011 07:05:00*1.32197*1.32182*1.32197*1.32182
09/08/2011 07:10:00*1.32182*1.32124*1.32182*1.32115
09/08/2011 07:15:00*1.32124*1.32127*1.32152*1.32113
09/08/2011 07:20:00*1.32127*1.32063*1.32127*1.32057
09/08/2011 07:25:00*1.32063*1.32063*1.32071*1.32035
09/08/2011 07:30:00*1.32063*1.32039*1.32073*1.32034
09/08/2011 07:35:00*1.32039*1.32035*1.32067*1.32032
09/08/2011 07:40:00*1.32035*1.31987*1.32043*1.31987
09/08/2011 07:45:00*1.31987*1.32004*1.32004*1.31984
09/08/2011 07:50:00*1.32004*1.32089*1.32089*1.32004
09/08/2011 07:55:00*1.32089*1.32089*1.32089*1.32089
09/08/2011 08:00:00*1.32089*1.32066*1.32089*1.32034
09/08/2011 08:05:00*1.32066*1.32048*1.32066*1.32011
09/08/2011 08:10:00*1.32048*1.32067*1.32076*1.32036
09/08/2011 08:15:00*1.32067*1.32082*1.32082*1.32044
09/08/2011 08:20:00*1.32082*1.32157*1.32157*1.32082
09/08/2011 08:25:00*1.32157*1.32171*1.32171*1.32108
09/08/2011 08:30:00*1.32171*1.32145*1.32181*1.32145
09/08/2011 08:35:00*1.32145*1.32142*1.32145*1.32142
09/08/2011 08:40:00*1.32142*1.32142*1.32142*1.32142
09/08/2011 08:45:00*1.32142*1.31799*1.32142*1.3175
09/08/2011 08:50:00*1.31799*1.31539*1.31799*1.31539
09/08/2011 08:55:00*1.31539*1.31586*1.31614*1.31539
09/08/2011 09:00:00*1.31586*1.31593*1.31593*1.3152
09/08/2011 09:05:00*1.31593*1.31632*1.31632*1.31579
09/08/2011 09:10:00*1.31632*1.3153*1.31632*1.31505
09/08/2011 09:15:00*1.3153*1.31535*1.31559*1.3153
09/08/2011 09:20:00*1.31535*1.31525*1.31535*1.31507
09/08/2011 09:25:00*1.31525*1.3155*1.31631*1.31525
09/08/2011 09:30:00*1.3155*1.31566*1.31611*1.3155
09/08/2011 09:35:00*1.31566*1.31496*1.31566*1.31484
09/08/2011 09:40:00*1.31496*1.31595*1.3164*1.31496
09/08/2011 09:45:00*1.31595*1.31598*1.31613*1.31595
09/08/2011 09:50:00*1.31598*1.31598*1.31598*1.31598
09/08/2011 09:55:00*1.31598*1.31598*1.31598*1.31598
09/08/2011 10:00:00*1.31598*1.31548*1.31598*1.31548
09/08/2011 10:05:00*1.31548*1.31523*1.31548*1.31523
09/08/2011 10:10:00*1.31523*1.31519*1.31541*1.31515
09/08/2011 10:15:00*1.31519*1.31569*1.31569*1.31519
09/08/2011 10:20:00*1.31569*1.31483*1.31569*1.31483
09/08/2011 10:25:00*1.31483*1.31526*1.31526*1.31483
09/08/2011 10:30:00*1.31526*1.31465*1.31526*1.31464
09/08/2011 10:35:00*1.31465*1.31518*1.31518*1.31465
09/08/2011 10:40:00*1.31518*1.31585*1.31585*1.31518
09/08/2011 10:45:00*1.31585*1.31473*1.31585*1.31473
09/08/2011 10:50:00*1.31473*1.31498*1.31516*1.31473
09/08/2011 10:55:00*1.31498*1.31539*1.31539*1.31498
09/08/2011 11:00:00*1.31539*1.31459*1.31539*1.31459
09/08/2011 11:05:00*1.31459*1.31436*1.31459*1.31436
09/08/2011 11:10:00*1.31436*1.31432*1.3145*1.31432
09/08/2011 11:15:00*1.31432*1.31347*1.31432*1.31347
09/08/2011 11:20:00*1.31347*1.31369*1.31369*1.31321
09/08/2011 11:25:00*1.31369*1.31374*1.31374*1.31333
09/08/2011 11:30:00*1.31374*1.31296*1.31374*1.31296
09/08/2011 11:35:00*1.31296*1.31325*1.31333*1.3129
09/08/2011 11:40:00*1.31325*1.3127*1.31325*1.31261
09/08/2011 11:45:00*1.3127*1.31241*1.31274*1.31239
09/08/2011 11:50:00*1.31241*1.31075*1.31241*1.31075
09/08/2011 11:55:00*1.31075*1.31113*1.31133*1.31071
09/08/2011 12:00:00*1.31113*1.31189*1.31222*1.31113
09/08/2011 12:05:00*1.31189*1.31159*1.31189*1.3114
09/08/2011 12:10:00*1.31159*1.31184*1.31184*1.31144
09/08/2011 12:15:00*1.31184*1.31121*1.31203*1.31121
09/08/2011 12:20:00*1.31121*1.31189*1.31189*1.31121
09/08/2011 12:25:00*1.31189*1.3118*1.31189*1.31149
09/08/2011 12:30:00*1.3118*1.31186*1.312*1.31171
09/08/2011 12:35:00*1.31186*1.31191*1.31191*1.31157
09/08/2011 12:40:00*1.31191*1.31167*1.31191*1.31161
09/08/2011 12:45:00*1.31167*1.31049*1.31167*1.31049
09/08/2011 12:50:00*1.31049*1.31023*1.31059*1.31008
09/08/2011 12:55:00*1.31023*1.31057*1.31062*1.30984
09/08/2011 13:00:00*1.31057*1.31084*1.31101*1.31056
09/08/2011 13:05:00*1.31084*1.31078*1.31124*1.31069
09/08/2011 13:10:00*1.31078*1.3106*1.31096*1.31045
09/08/2011 13:15:00*1.3106*1.31122*1.31127*1.3106
09/08/2011 13:20:00*1.31122*1.31066*1.31122*1.31066
09/08/2011 13:25:00*1.31066*1.31081*1.31093*1.31065
09/08/2011 13:30:00*1.31081*1.31153*1.3116*1.31077
09/08/2011 13:35:00*1.31153*1.3116*1.3116*1.31153
09/08/2011 13:40:00*1.3116*1.31103*1.31206*1.31051
09/08/2011 13:45:00*1.31103*1.31185*1.31185*1.31098
09/08/2011 13:50:00*1.31185*1.31203*1.31259*1.31178
09/08/2011 13:55:00*1.31203*1.31154*1.31203*1.31154
09/08/2011 14:00:00*1.31154*1.3118*1.312*1.31154
09/08/2011 14:05:00*1.3118*1.31197*1.31203*1.31154
09/08/2011 14:10:00*1.31197*1.3103*1.31197*1.3103
09/08/2011 14:15:00*1.3103*1.31159*1.31163*1.3103
09/08/2011 14:20:00*1.31159*1.31155*1.31159*1.31092
09/08/2011 14:25:00*1.31155*1.3111*1.31177*1.31097
09/08/2011 14:30:00*1.3111*1.31208*1.31212*1.3111
09/08/2011 14:35:00*1.31208*1.31209*1.31228*1.31171
09/08/2011 14:40:00*1.31209*1.31245*1.31248*1.31209
09/08/2011 14:45:00*1.31245*1.31252*1.31285*1.31219
09/08/2011 14:50:00*1.31252*1.31281*1.31285*1.31238
09/08/2011 14:55:00*1.3128*1.31274*1.3128*1.31233
09/08/2011 15:00:00*1.31274*1.31249*1.31274*1.31219
09/08/2011 15:05:00*1.31249*1.31323*1.31333*1.31227
09/08/2011 15:10:00*1.31323*1.31326*1.31341*1.31298
09/08/2011 15:15:00*1.31326*1.3138*1.3138*1.31308
09/08/2011 15:20:00*1.3138*1.31368*1.31381*1.31348
09/08/2011 15:25:00*1.31368*1.31269*1.31368*1.31254
09/08/2011 15:30:00*1.31269*1.31289*1.31298*1.31259
09/08/2011 15:35:00*1.31289*1.31255*1.31314*1.31255
09/08/2011 15:40:00*1.31255*1.31233*1.31274*1.31232
09/08/2011 15:45:00*1.31233*1.31154*1.31265*1.31153
09/08/2011 15:50:00*1.31154*1.3113*1.31178*1.31127
09/08/2011 15:55:00*1.3113*1.31154*1.31183*1.31112
09/08/2011 16:00:00*1.31154*1.31266*1.31266*1.31114
09/08/2011 16:05:00*1.31266*1.31272*1.31337*1.31266
09/08/2011 16:10:00*1.31272*1.31257*1.31295*1.31255
09/08/2011 16:15:00*1.31257*1.31267*1.31272*1.31256
09/08/2011 16:20:00*1.31267*1.31207*1.31267*1.31203
09/08/2011 16:25:00*1.31207*1.31236*1.31237*1.31204
09/08/2011 16:30:00*1.31236*1.31238*1.31241*1.31199
09/08/2011 16:35:00*1.31238*1.31239*1.31276*1.31237
09/08/2011 16:40:00*1.31239*1.31223*1.31239*1.31199
09/08/2011 16:45:00*1.31226*1.31249*1.31249*1.31206
09/08/2011 16:50:00*1.31249*1.31221*1.31261*1.31221
09/08/2011 16:55:00*1.31221*1.31211*1.31229*1.31198
09/08/2011 17:00:00*1.31211*1.31209*1.31223*1.312
