09/06/2011 17:05:00*1.33489*1.33427*1.33489*1.33419
09/06/2011 17:10:00*1.33427*1.33427*1.33454*1.33392
09/06/2011 17:15:00*1.33427*1.33397*1.33428*1.33389
09/06/2011 17:20:00*1.33397*1.33376*1.33397*1.33344
09/06/2011 17:25:00*1.33376*1.33372*1.33448*1.3334
09/06/2011 17:30:00*1.33372*1.3331*1.3339*1.33288
09/06/2011 17:35:00*1.3331*1.33417*1.33438*1.33279
09/06/2011 17:40:00*1.33417*1.33355*1.33417*1.33279
09/06/2011 17:45:00*1.33355*1.33332*1.33394*1.33332
09/06/2011 17:50:00*1.33332*1.33385*1.33385*1.33299
09/06/2011 17:55:00*1.33385*1.33424*1.33438*1.33378
09/06/2011 18:00:00*1.33424*1.33452*1.33461*1.33399
09/06/2011 18:05:00*1.33452*1.33415*1.33452*1.3337
09/06/2011 18:10:00*1.33415*1.3346*1.3346*1.33415
09/06/2011 18:15:00*1.3346*1.33484*1.33488*1.33441
09/06/2011 18:20:00*1.33484*1.33479*1.33529*1.33474
09/06/2011 18:25:00*1.33479*1.33504*1.33528*1.33472
09/06/2011 18:30:00*1.33504*1.3352*1.33531*1.33504
09/06/2011 18:35:00*1.3352*1.33509*1.3354*1.33489
09/06/2011 18:40:00*1.33509*1.33487*1.33528*1.3348
09/06/2011 18:45:00*1.33487*1.33418*1.33487*1.33394
09/06/2011 18:50:00*1.33418*1.33377*1.33425*1.3336
09/06/2011 18:55:00*1.33377*1.334*1.334*1.33344
09/06/2011 19:00:00*1.334*1.33437*1.33464*1.33389
09/06/2011 19:05:00*1.33437*1.3343*1.33453*1.33412
09/06/2011 19:10:00*1.3343*1.33322*1.3343*1.33322
09/06/2011 19:15:00*1.33322*1.33321*1.33357*1.33297
09/06/2011 19:20:00*1.33321*1.33282*1.33321*1.33282
09/06/2011 19:25:00*1.33282*1.33207*1.3329*1.33195
09/06/2011 19:30:00*1.33207*1.33176*1.33221*1.33175
09/06/2011 19:35:00*1.33176*1.33148*1.33176*1.33115
09/06/2011 19:40:00*1.33148*1.33134*1.33163*1.33127
09/06/2011 19:45:00*1.33134*1.33098*1.33134*1.33062
09/06/2011 19:50:00*1.33098*1.33127*1.33129*1.33098
09/06/2011 19:55:00*1.33127*1.33096*1.33129*1.33066
09/06/2011 20:00:00*1.33096*1.3307*1.33102*1.33052
09/06/2011 20:05:00*1.3307*1.33096*1.33116*1.3307
09/06/2011 20:10:00*1.33096*1.33121*1.33171*1.33096
09/06/2011 20:15:00*1.33121*1.33119*1.33122*1.33054
09/06/2011 20:20:00*1.33119*1.33115*1.33119*1.33096
09/06/2011 20:25:00*1.33115*1.3303*1.33115*1.33026
09/06/2011 20:30:00*1.3303*1.33043*1.33053*1.33001
09/06/2011 20:35:00*1.33043*1.3309*1.33091*1.33043
09/06/2011 20:40:00*1.3309*1.33051*1.3309*1.33051
09/06/2011 20:45:00*1.33051*1.33088*1.33088*1.33046
09/06/2011 20:50:00*1.33088*1.33061*1.33092*1.33046
09/06/2011 20:55:00*1.33061*1.33099*1.33099*1.33061
09/06/2011 21:00:00*1.33099*1.33112*1.33112*1.33071
09/06/2011 21:05:00*1.33112*1.33044*1.33112*1.3303
09/06/2011 21:10:00*1.33044*1.33069*1.33069*1.32995
09/06/2011 21:15:00*1.33069*1.33106*1.33106*1.33047
09/06/2011 21:20:00*1.33106*1.33062*1.3314*1.33062
09/06/2011 21:25:00*1.33062*1.33074*1.33084*1.33051
09/06/2011 21:30:00*1.33074*1.33162*1.33186*1.33065
09/06/2011 21:35:00*1.33162*1.32765*1.33162*1.32758
09/06/2011 21:40:00*1.32765*1.32761*1.32839*1.32714
09/06/2011 21:45:00*1.32761*1.32712*1.32761*1.32582
09/06/2011 21:50:00*1.32712*1.32641*1.32712*1.32611
09/06/2011 21:55:00*1.32641*1.3272*1.3272*1.32609
09/06/2011 22:00:00*1.3272*1.32668*1.32721*1.32615
09/06/2011 22:05:00*1.32668*1.32614*1.32668*1.32595
09/06/2011 22:10:00*1.32614*1.32683*1.32683*1.32609
09/06/2011 22:15:00*1.32683*1.32709*1.32709*1.32669
09/06/2011 22:20:00*1.32709*1.32661*1.32721*1.32651
09/06/2011 22:25:00*1.32661*1.32632*1.3267*1.32602
09/06/2011 22:30:00*1.32632*1.32664*1.32683*1.3263
09/06/2011 22:35:00*1.32664*1.32676*1.3269*1.32658
09/06/2011 22:40:00*1.32676*1.32673*1.32717*1.32663
09/06/2011 22:45:00*1.32674*1.32637*1.32674*1.32637
09/06/2011 22:50:00*1.32637*1.32648*1.32666*1.32637
09/06/2011 22:55:00*1.32648*1.32653*1.32663*1.32647
09/06/2011 23:00:00*1.32653*1.32661*1.32679*1.32642
09/06/2011 23:05:00*1.32661*1.32635*1.32661*1.32617
09/06/2011 23:10:00*1.32635*1.32638*1.32649*1.3263
09/06/2011 23:15:00*1.32638*1.32586*1.32638*1.32569
09/06/2011 23:20:00*1.32586*1.32576*1.32586*1.32544
09/06/2011 23:25:00*1.32576*1.32615*1.32615*1.32567
09/06/2011 23:30:00*1.32615*1.32661*1.32699*1.32597
09/06/2011 23:35:00*1.32661*1.32674*1.32683*1.32645
09/06/2011 23:40:00*1.32674*1.32672*1.32701*1.32659
09/06/2011 23:45:00*1.32672*1.3266*1.32692*1.3266
09/06/2011 23:50:00*1.3266*1.32639*1.3269*1.32624
09/06/2011 23:55:00*1.32639*1.32641*1.32644*1.32616
09/07/2011 00:00:00*1.32641*1.3266*1.3266*1.32624
09/07/2011 00:05:00*1.3266*1.32642*1.3266*1.3263
09/07/2011 00:10:00*1.32642*1.3264*1.32643*1.32628
09/07/2011 00:15:00*1.3264*1.32648*1.32657*1.32628
09/07/2011 00:20:00*1.32648*1.32687*1.32687*1.32645
09/07/2011 00:25:00*1.32687*1.32683*1.32707*1.32668
09/07/2011 00:30:00*1.32683*1.3273*1.32762*1.32681
09/07/2011 00:35:00*1.3273*1.32682*1.3273*1.32679
09/07/2011 00:40:00*1.32682*1.32665*1.32682*1.32653
09/07/2011 00:45:00*1.32665*1.32609*1.32665*1.32599
09/07/2011 00:50:00*1.32609*1.32596*1.32619*1.32593
09/07/2011 00:55:00*1.32596*1.32588*1.32607*1.3257
09/07/2011 01:00:00*1.32588*1.32557*1.32588*1.32557
09/07/2011 01:05:00*1.32557*1.32606*1.32606*1.3254
09/07/2011 01:10:00*1.32606*1.3255*1.32606*1.32542
09/07/2011 01:15:00*1.3255*1.32589*1.32589*1.32542
09/07/2011 01:20:00*1.32589*1.32641*1.32642*1.32584
09/07/2011 01:25:00*1.32641*1.32629*1.32641*1.32612
09/07/2011 01:30:00*1.32629*1.3262*1.32683*1.3262
09/07/2011 01:35:00*1.3262*1.3263*1.32667*1.3262
09/07/2011 01:40:00*1.3263*1.32613*1.32635*1.32595
09/07/2011 01:45:00*1.32613*1.32649*1.32649*1.32613
09/07/2011 01:50:00*1.32649*1.32699*1.32699*1.32644
09/07/2011 01:55:00*1.32699*1.3271*1.32725*1.32691
09/07/2011 02:00:00*1.3271*1.3272*1.32723*1.32691
09/07/2011 02:05:00*1.3272*1.32646*1.3272*1.32646
09/07/2011 02:10:00*1.32646*1.32602*1.32653*1.32602
09/07/2011 02:15:00*1.32602*1.32595*1.3264*1.32595
09/07/2011 02:20:00*1.32595*1.32679*1.32679*1.32595
09/07/2011 02:25:00*1.32679*1.32715*1.32721*1.32676
09/07/2011 02:30:00*1.32715*1.32692*1.32715*1.32657
09/07/2011 02:35:00*1.32692*1.32724*1.32755*1.32692
09/07/2011 02:40:00*1.32724*1.32731*1.32752*1.32715
09/07/2011 02:45:00*1.32731*1.32679*1.32731*1.32637
09/07/2011 02:50:00*1.32679*1.32725*1.32733*1.32679
09/07/2011 02:55:00*1.32725*1.32811*1.32811*1.32725
09/07/2011 03:00:00*1.32811*1.3276*1.32811*1.32744
09/07/2011 03:05:00*1.3276*1.32771*1.32771*1.32733
09/07/2011 03:10:00*1.32771*1.32879*1.32879*1.32771
09/07/2011 03:15:00*1.32879*1.32832*1.32879*1.32817
09/07/2011 03:20:00*1.32832*1.32739*1.32832*1.32739
09/07/2011 03:25:00*1.32739*1.32739*1.32739*1.32739
09/07/2011 03:30:00*1.32739*1.3279*1.3279*1.32706
09/07/2011 03:35:00*1.3279*1.32785*1.3279*1.32785
09/07/2011 03:40:00*1.32785*1.32737*1.32826*1.32737
09/07/2011 03:45:00*1.32737*1.32781*1.32801*1.32737
09/07/2011 03:50:00*1.32781*1.32765*1.32784*1.32751
09/07/2011 03:55:00*1.32765*1.32733*1.32765*1.32703
09/07/2011 04:00:00*1.32733*1.32772*1.32781*1.32733
09/07/2011 04:05:00*1.32772*1.32806*1.32818*1.32772
09/07/2011 04:10:00*1.32806*1.32781*1.32806*1.32733
09/07/2011 04:15:00*1.32781*1.32781*1.32781*1.32781
09/07/2011 04:20:00*1.32781*1.32737*1.32792*1.32737
09/07/2011 04:25:00*1.32737*1.32686*1.32737*1.32686
09/07/2011 04:30:00*1.32686*1.32621*1.32692*1.32621
09/07/2011 04:35:00*1.32621*1.32679*1.32721*1.32621
09/07/2011 04:40:00*1.32679*1.32679*1.32679*1.32679
09/07/2011 04:45:00*1.32679*1.32722*1.32799*1.32679
09/07/2011 04:50:00*1.32722*1.32679*1.32732*1.32679
09/07/2011 04:55:00*1.32679*1.32764*1.32764*1.32679
09/07/2011 05:00:00*1.32764*1.32749*1.32779*1.32749
09/07/2011 05:05:00*1.32749*1.32782*1.32782*1.32744
09/07/2011 05:10:00*1.32782*1.32812*1.32812*1.3278
09/07/2011 05:15:00*1.32812*1.3277*1.32812*1.3277
09/07/2011 05:20:00*1.3277*1.32711*1.3277*1.32709
09/07/2011 05:25:00*1.32711*1.32668*1.32711*1.32665
09/07/2011 05:30:00*1.32668*1.32649*1.32668*1.32634
09/07/2011 05:35:00*1.32649*1.32624*1.32649*1.32591
09/07/2011 05:40:00*1.32624*1.32515*1.32624*1.32515
09/07/2011 05:45:00*1.32515*1.32538*1.3255*1.32515
09/07/2011 05:50:00*1.32538*1.32478*1.32538*1.32478
09/07/2011 05:55:00*1.32478*1.32495*1.32509*1.32478
09/07/2011 06:00:00*1.32495*1.32509*1.3254*1.32495
09/07/2011 06:05:00*1.32509*1.32625*1.32625*1.32509
09/07/2011 06:10:00*1.32625*1.32528*1.32637*1.32528
09/07/2011 06:15:00*1.32528*1.32471*1.32528*1.32463
09/07/2011 06:20:00*1.32471*1.32409*1.32471*1.32409
09/07/2011 06:25:00*1.32409*1.3237*1.32413*1.32345
09/07/2011 06:30:00*1.3237*1.32402*1.32402*1.32335
09/07/2011 06:35:00*1.32402*1.32419*1.32429*1.32402
09/07/2011 06:40:00*1.32419*1.32359*1.32419*1.32359
09/07/2011 06:45:00*1.32359*1.32366*1.32395*1.32341
09/07/2011 06:50:00*1.32366*1.32389*1.3241*1.3236
09/07/2011 06:55:00*1.32389*1.32416*1.32421*1.32375
09/07/2011 07:00:00*1.32416*1.32387*1.32416*1.32355
09/07/2011 07:05:00*1.32387*1.32385*1.324*1.32365
09/07/2011 07:10:00*1.32385*1.32398*1.32398*1.32367
09/07/2011 07:15:00*1.32398*1.32386*1.32417*1.32386
09/07/2011 07:20:00*1.32386*1.32354*1.32386*1.32331
09/07/2011 07:25:00*1.32354*1.32306*1.32387*1.32306
09/07/2011 07:30:00*1.32306*1.32352*1.32364*1.32282
09/07/2011 07:35:00*1.32352*1.32401*1.3241*1.32352
09/07/2011 07:40:00*1.32401*1.3237*1.32401*1.3236
09/07/2011 07:45:00*1.3237*1.32387*1.32404*1.32365
09/07/2011 07:50:00*1.32387*1.32382*1.32436*1.32382
09/07/2011 07:55:00*1.32382*1.32364*1.32382*1.32358
09/07/2011 08:00:00*1.32364*1.32251*1.32364*1.32249
09/07/2011 08:05:00*1.32251*1.32236*1.32255*1.32219
09/07/2011 08:10:00*1.32236*1.32207*1.32244*1.32187
09/07/2011 08:15:00*1.32207*1.32186*1.32207*1.32185
09/07/2011 08:20:00*1.32186*1.32258*1.32258*1.32186
09/07/2011 08:25:00*1.32258*1.32274*1.32287*1.32258
09/07/2011 08:30:00*1.32274*1.32213*1.32279*1.32213
09/07/2011 08:35:00*1.32213*1.3219*1.32248*1.3219
09/07/2011 08:40:00*1.3219*1.32336*1.32345*1.3219
09/07/2011 08:45:00*1.32336*1.32386*1.32405*1.32336
09/07/2011 08:50:00*1.32386*1.32295*1.32386*1.32295
09/07/2011 08:55:00*1.32295*1.32272*1.32295*1.32266
09/07/2011 09:00:00*1.32272*1.32294*1.32294*1.3225
09/07/2011 09:05:00*1.32294*1.32338*1.32372*1.32294
09/07/2011 09:10:00*1.32338*1.32375*1.32375*1.32338
09/07/2011 09:15:00*1.32375*1.32269*1.32375*1.32269
09/07/2011 09:20:00*1.32269*1.32229*1.32297*1.32229
09/07/2011 09:25:00*1.32229*1.32229*1.32229*1.32225
09/07/2011 09:30:00*1.32229*1.3213*1.32229*1.32085
09/07/2011 09:35:00*1.3213*1.3216*1.3217*1.3213
09/07/2011 09:40:00*1.3216*1.32187*1.32187*1.32139
09/07/2011 09:45:00*1.32187*1.32187*1.32187*1.32187
09/07/2011 09:50:00*1.32187*1.32269*1.32269*1.32187
09/07/2011 09:55:00*1.32269*1.3227*1.3227*1.32269
09/07/2011 10:00:00*1.3227*1.32389*1.32389*1.3227
09/07/2011 10:05:00*1.32389*1.32352*1.32427*1.32352
09/07/2011 10:10:00*1.32352*1.3242*1.3242*1.32352
09/07/2011 10:15:00*1.3242*1.32383*1.3242*1.32383
09/07/2011 10:20:00*1.32383*1.32367*1.3241*1.32367
09/07/2011 10:25:00*1.32367*1.32409*1.32419*1.32367
09/07/2011 10:30:00*1.32409*1.32435*1.3245*1.32409
09/07/2011 10:35:00*1.32435*1.32469*1.32469*1.32435
09/07/2011 10:40:00*1.32469*1.32473*1.32473*1.32462
09/07/2011 10:45:00*1.32473*1.32467*1.32483*1.32459
09/07/2011 10:50:00*1.32467*1.3246*1.32489*1.3246
09/07/2011 10:55:00*1.3246*1.32404*1.3246*1.32404
09/07/2011 11:00:00*1.32404*1.32428*1.32428*1.32384
09/07/2011 11:05:00*1.32428*1.3252*1.3252*1.32399
09/07/2011 11:10:00*1.3252*1.32545*1.32617*1.32513
09/07/2011 11:15:00*1.32545*1.32545*1.32549*1.32545
09/07/2011 11:20:00*1.32545*1.32651*1.32715*1.32545
09/07/2011 11:25:00*1.32651*1.32563*1.32651*1.32563
09/07/2011 11:30:00*1.32563*1.32526*1.32581*1.32526
09/07/2011 11:35:00*1.32526*1.32434*1.32535*1.32428
09/07/2011 11:40:00*1.32434*1.32405*1.32434*1.32403
09/07/2011 11:45:00*1.32405*1.32334*1.32405*1.32334
09/07/2011 11:50:00*1.32334*1.3239*1.32399*1.32296
09/07/2011 11:55:00*1.3239*1.3246*1.3246*1.32387
09/07/2011 12:00:00*1.3246*1.32425*1.3246*1.32425
09/07/2011 12:05:00*1.32425*1.32426*1.32439*1.32422
09/07/2011 12:10:00*1.32426*1.32389*1.32426*1.32367
09/07/2011 12:15:00*1.32389*1.3237*1.32414*1.32368
09/07/2011 12:20:00*1.3237*1.32372*1.32394*1.32354
09/07/2011 12:25:00*1.32372*1.32384*1.32386*1.3237
09/07/2011 12:30:00*1.32384*1.32445*1.32471*1.32384
09/07/2011 12:35:00*1.32445*1.324*1.32445*1.32386
09/07/2011 12:40:00*1.324*1.32401*1.32402*1.32385
09/07/2011 12:45:00*1.32401*1.3245*1.32456*1.32401
09/07/2011 12:50:00*1.3245*1.32421*1.3248*1.3241
09/07/2011 12:55:00*1.32421*1.32374*1.32421*1.32364
09/07/2011 13:00:00*1.32374*1.32339*1.32374*1.32335
09/07/2011 13:05:00*1.32339*1.32274*1.32339*1.32274
09/07/2011 13:10:00*1.32274*1.32285*1.32285*1.32259
09/07/2011 13:15:00*1.32285*1.32272*1.32303*1.32257
09/07/2011 13:20:00*1.32272*1.32269*1.3228*1.32257
09/07/2011 13:25:00*1.32269*1.32331*1.32335*1.32264
09/07/2011 13:30:00*1.32331*1.32343*1.32348*1.32331
09/07/2011 13:35:00*1.32343*1.32343*1.32356*1.32341
09/07/2011 13:40:00*1.32343*1.32303*1.32343*1.32275
09/07/2011 13:45:00*1.32303*1.32332*1.32342*1.32284
09/07/2011 13:50:00*1.32332*1.32321*1.32332*1.32306
09/07/2011 13:55:00*1.32321*1.32337*1.32355*1.3231
09/07/2011 14:00:00*1.32337*1.32326*1.32338*1.32309
09/07/2011 14:05:00*1.32326*1.32325*1.32335*1.323
09/07/2011 14:10:00*1.32325*1.32364*1.3238*1.32292
09/07/2011 14:15:00*1.32364*1.324*1.32413*1.32348
09/07/2011 14:20:00*1.324*1.32394*1.32417*1.32391
09/07/2011 14:25:00*1.32394*1.32388*1.32431*1.32388
09/07/2011 14:30:00*1.32388*1.32326*1.32388*1.32314
09/07/2011 14:35:00*1.32326*1.32301*1.32334*1.32279
09/07/2011 14:40:00*1.32301*1.32364*1.32364*1.32301
09/07/2011 14:45:00*1.32364*1.32348*1.32369*1.3233
09/07/2011 14:50:00*1.32348*1.32429*1.32436*1.32348
09/07/2011 14:55:00*1.32429*1.32392*1.32429*1.32369
09/07/2011 15:00:00*1.32392*1.32329*1.32403*1.32329
09/07/2011 15:05:00*1.32329*1.32397*1.32397*1.32329
09/07/2011 15:10:00*1.32397*1.32393*1.32421*1.32387
09/07/2011 15:15:00*1.32393*1.32389*1.32409*1.32389
09/07/2011 15:20:00*1.32389*1.32408*1.32425*1.32371
09/07/2011 15:25:00*1.32408*1.32374*1.32417*1.32374
09/07/2011 15:30:00*1.32374*1.32385*1.32399*1.3237
09/07/2011 15:35:00*1.32385*1.32412*1.32412*1.32373
09/07/2011 15:40:00*1.32412*1.3242*1.32455*1.32404
09/07/2011 15:45:00*1.3242*1.32449*1.32449*1.3242
09/07/2011 15:50:00*1.32449*1.32421*1.32455*1.32409
09/07/2011 15:55:00*1.32421*1.32445*1.32463*1.324
09/07/2011 16:00:00*1.32445*1.32403*1.32445*1.32395
09/07/2011 16:05:00*1.32403*1.32401*1.32439*1.32393
09/07/2011 16:10:00*1.32401*1.32318*1.32401*1.32316
09/07/2011 16:15:00*1.32318*1.32324*1.32324*1.32312
09/07/2011 16:20:00*1.32324*1.3232*1.3233*1.32313
09/07/2011 16:25:00*1.3232*1.32314*1.32336*1.32307
09/07/2011 16:30:00*1.32314*1.32305*1.32329*1.32296
09/07/2011 16:35:00*1.32305*1.32297*1.32305*1.32284
09/07/2011 16:40:00*1.32297*1.32291*1.32301*1.32272
09/07/2011 16:45:00*1.32291*1.32309*1.3231*1.32281
09/07/2011 16:50:00*1.32309*1.32275*1.32316*1.32273
09/07/2011 16:55:00*1.32275*1.32201*1.32275*1.32198
09/07/2011 17:00:00*1.32201*1.32229*1.32229*1.32201
