09/05/2011 17:05:00*1.33558*1.33568*1.33568*1.33539
09/05/2011 17:10:00*1.33568*1.33596*1.33596*1.33551
09/05/2011 17:15:00*1.33596*1.33585*1.33608*1.33585
09/05/2011 17:20:00*1.33585*1.33609*1.33629*1.33585
09/05/2011 17:25:00*1.33609*1.33598*1.33629*1.33598
09/05/2011 17:30:00*1.33598*1.33625*1.33627*1.33591
09/05/2011 17:35:00*1.33625*1.33579*1.33626*1.33579
09/05/2011 17:40:00*1.33579*1.33577*1.33593*1.33568
09/05/2011 17:45:00*1.33577*1.33581*1.33583*1.33577
09/05/2011 17:50:00*1.33581*1.33631*1.3364*1.33581
09/05/2011 17:55:00*1.33631*1.33616*1.33641*1.33616
09/05/2011 18:00:00*1.33616*1.33581*1.33616*1.33571
09/05/2011 18:05:00*1.33581*1.33609*1.33626*1.33581
09/05/2011 18:10:00*1.33609*1.3364*1.33642*1.33591
09/05/2011 18:15:00*1.3364*1.33631*1.3368*1.33612
09/05/2011 18:20:00*1.33631*1.3365*1.33664*1.33616
09/05/2011 18:25:00*1.3365*1.33638*1.33669*1.33632
09/05/2011 18:30:00*1.33638*1.33684*1.33692*1.33623
09/05/2011 18:35:00*1.33684*1.3362*1.33693*1.33592
09/05/2011 18:40:00*1.3362*1.33699*1.337*1.33612
09/05/2011 18:45:00*1.33699*1.33708*1.33718*1.33662
09/05/2011 18:50:00*1.33708*1.33713*1.33726*1.33668
09/05/2011 18:55:00*1.33713*1.33731*1.33739*1.3369
09/05/2011 19:00:00*1.33731*1.33733*1.33759*1.3371
09/05/2011 19:05:00*1.33733*1.33709*1.33733*1.33694
09/05/2011 19:10:00*1.33709*1.33745*1.3375*1.33709
09/05/2011 19:15:00*1.33745*1.33728*1.33754*1.33711
09/05/2011 19:20:00*1.33728*1.33748*1.33755*1.33728
09/05/2011 19:25:00*1.33748*1.3373*1.33758*1.33723
09/05/2011 19:30:00*1.3373*1.33724*1.33752*1.33723
09/05/2011 19:35:00*1.33724*1.33718*1.33749*1.33707
09/05/2011 19:40:00*1.33718*1.33731*1.33738*1.33712
09/05/2011 19:45:00*1.33735*1.33673*1.33735*1.33673
09/05/2011 19:50:00*1.33673*1.33721*1.33725*1.33664
09/05/2011 19:55:00*1.33721*1.33755*1.33762*1.33721
09/05/2011 20:00:00*1.33755*1.33755*1.3379*1.33751
09/05/2011 20:05:00*1.33755*1.33748*1.33768*1.33727
09/05/2011 20:10:00*1.33748*1.33725*1.33748*1.33706
09/05/2011 20:15:00*1.33725*1.33759*1.33759*1.33724
09/05/2011 20:20:00*1.33759*1.33676*1.3378*1.33674
09/05/2011 20:25:00*1.33676*1.33704*1.33728*1.33673
09/05/2011 20:30:00*1.33704*1.33763*1.33785*1.33704
09/05/2011 20:35:00*1.33763*1.33742*1.33785*1.33735
09/05/2011 20:40:00*1.33742*1.33739*1.33769*1.33721
09/05/2011 20:45:00*1.33739*1.33785*1.33788*1.33735
09/05/2011 20:50:00*1.33785*1.33747*1.33795*1.33747
09/05/2011 20:55:00*1.33747*1.33669*1.33749*1.33643
09/05/2011 21:00:00*1.33669*1.33686*1.33687*1.3365
09/05/2011 21:05:00*1.33686*1.33673*1.33713*1.33656
09/05/2011 21:10:00*1.33673*1.33698*1.33726*1.33673
09/05/2011 21:15:00*1.33698*1.33727*1.33743*1.33691
09/05/2011 21:20:00*1.33727*1.33661*1.33735*1.33661
09/05/2011 21:25:00*1.33661*1.33676*1.33679*1.33657
09/05/2011 21:30:00*1.33676*1.33726*1.33753*1.33658
09/05/2011 21:35:00*1.33726*1.33831*1.33931*1.33726
09/05/2011 21:40:00*1.33831*1.33726*1.33831*1.33712
09/05/2011 21:45:00*1.33726*1.3364*1.33726*1.33605
09/05/2011 21:50:00*1.3364*1.33658*1.33689*1.3364
09/05/2011 21:55:00*1.33658*1.33696*1.3373*1.33648
09/05/2011 22:00:00*1.33696*1.33695*1.33724*1.33678
09/05/2011 22:05:00*1.33695*1.33696*1.33707*1.33677
09/05/2011 22:10:00*1.33696*1.33729*1.3375*1.33696
09/05/2011 22:15:00*1.33729*1.33793*1.33818*1.33725
09/05/2011 22:20:00*1.33793*1.33898*1.33953*1.33793
09/05/2011 22:25:00*1.33898*1.339*1.33921*1.33868
09/05/2011 22:30:00*1.339*1.33878*1.339*1.33851
09/05/2011 22:35:00*1.33878*1.33901*1.33936*1.33878
09/05/2011 22:40:00*1.33901*1.33904*1.33917*1.33866
09/05/2011 22:45:00*1.33904*1.33856*1.33904*1.33856
09/05/2011 22:50:00*1.33856*1.33754*1.33861*1.33734
09/05/2011 22:55:00*1.33754*1.338*1.33813*1.33754
09/05/2011 23:00:00*1.338*1.33795*1.33825*1.33795
09/05/2011 23:05:00*1.33795*1.3371*1.33795*1.337
09/05/2011 23:10:00*1.3371*1.33726*1.33738*1.3371
09/05/2011 23:15:00*1.33726*1.33734*1.33753*1.33716
09/05/2011 23:20:00*1.33734*1.33735*1.33759*1.33722
09/05/2011 23:25:00*1.33735*1.33715*1.33735*1.33711
09/05/2011 23:30:00*1.33715*1.3374*1.3374*1.33706
09/05/2011 23:35:00*1.3374*1.33733*1.33757*1.33714
09/05/2011 23:40:00*1.33733*1.33726*1.33751*1.33714
09/05/2011 23:45:00*1.33726*1.33748*1.33786*1.33726
09/05/2011 23:50:00*1.33748*1.33809*1.33809*1.33748
09/05/2011 23:55:00*1.33809*1.33821*1.33835*1.33807
09/06/2011 00:00:00*1.33821*1.33786*1.3383*1.33786
09/06/2011 00:05:00*1.33786*1.33815*1.33815*1.33781
09/06/2011 00:10:00*1.33815*1.33903*1.33903*1.33815
09/06/2011 00:15:00*1.33903*1.33874*1.33914*1.33874
09/06/2011 00:20:00*1.33874*1.33862*1.3389*1.3384
09/06/2011 00:25:00*1.33862*1.33819*1.33879*1.33819
09/06/2011 00:30:00*1.33819*1.33831*1.33831*1.33794
09/06/2011 00:35:00*1.33831*1.33713*1.33909*1.33712
09/06/2011 00:40:00*1.33713*1.33569*1.33713*1.33569
09/06/2011 00:45:00*1.33569*1.33585*1.33605*1.3353
09/06/2011 00:50:00*1.33585*1.33669*1.33709*1.33585
09/06/2011 00:55:00*1.33669*1.33741*1.3375*1.33667
09/06/2011 01:00:00*1.33741*1.33754*1.33806*1.33741
09/06/2011 01:05:00*1.33754*1.3371*1.33754*1.3371
09/06/2011 01:10:00*1.3371*1.33699*1.33755*1.33691
09/06/2011 01:15:00*1.33699*1.33767*1.33767*1.33635
09/06/2011 01:20:00*1.33767*1.33708*1.33767*1.33705
09/06/2011 01:25:00*1.33708*1.33725*1.33725*1.33688
09/06/2011 01:30:00*1.33725*1.33769*1.33787*1.3371
09/06/2011 01:35:00*1.33769*1.33805*1.33824*1.33769
09/06/2011 01:40:00*1.33805*1.33675*1.33807*1.33675
09/06/2011 01:45:00*1.33675*1.33711*1.33719*1.33675
09/06/2011 01:50:00*1.33711*1.33664*1.33724*1.33645
09/06/2011 01:55:00*1.33664*1.33669*1.33675*1.33644
09/06/2011 02:00:00*1.33669*1.33661*1.33669*1.33627
09/06/2011 02:05:00*1.33661*1.3367*1.33683*1.33644
09/06/2011 02:10:00*1.3367*1.336*1.33675*1.33592
09/06/2011 02:15:00*1.336*1.3363*1.33637*1.33589
09/06/2011 02:20:00*1.3363*1.33656*1.33656*1.33589
09/06/2011 02:25:00*1.33656*1.33685*1.33702*1.33656
09/06/2011 02:30:00*1.33685*1.33681*1.33704*1.33625
09/06/2011 02:35:00*1.33681*1.33671*1.33719*1.3365
09/06/2011 02:40:00*1.33671*1.33653*1.33671*1.33639
09/06/2011 02:45:00*1.33653*1.33664*1.33682*1.33639
09/06/2011 02:50:00*1.33664*1.33669*1.33682*1.33661
09/06/2011 02:55:00*1.33669*1.33591*1.33674*1.3357
09/06/2011 03:00:00*1.33591*1.33635*1.33642*1.33591
09/06/2011 03:05:00*1.33635*1.33597*1.33635*1.33587
09/06/2011 03:10:00*1.33597*1.33558*1.33597*1.33558
09/06/2011 03:15:00*1.33558*1.33518*1.33558*1.33518
09/06/2011 03:20:00*1.33518*1.33559*1.33569*1.33518
09/06/2011 03:25:00*1.33559*1.33596*1.33596*1.33559
09/06/2011 03:30:00*1.33596*1.33619*1.33619*1.33594
09/06/2011 03:35:00*1.33619*1.33593*1.33632*1.33593
09/06/2011 03:40:00*1.33593*1.33515*1.33593*1.3351
09/06/2011 03:45:00*1.33515*1.33522*1.33546*1.3347
09/06/2011 03:50:00*1.33522*1.33528*1.33553*1.33522
09/06/2011 03:55:00*1.33528*1.33541*1.33541*1.33528
09/06/2011 04:00:00*1.33541*1.33507*1.33541*1.33506
09/06/2011 04:05:00*1.33507*1.33492*1.33507*1.33492
09/06/2011 04:10:00*1.33492*1.34095*1.34095*1.33492
09/06/2011 04:15:00*1.34095*1.34095*1.34095*1.34095
09/06/2011 04:20:00*1.34095*1.34095*1.34095*1.34095
09/06/2011 04:25:00*1.34095*1.34161*1.34161*1.34063
09/06/2011 04:30:00*1.34161*1.34042*1.34185*1.34042
09/06/2011 04:35:00*1.34042*1.34025*1.34042*1.3402
09/06/2011 04:40:00*1.34025*1.34109*1.34109*1.34025
09/06/2011 04:45:00*1.34109*1.34085*1.3411*1.3403
09/06/2011 04:50:00*1.34085*1.34095*1.34115*1.3405
09/06/2011 04:55:00*1.34095*1.34147*1.34171*1.34095
09/06/2011 05:00:00*1.34147*1.34154*1.34171*1.34147
09/06/2011 05:05:00*1.34154*1.34107*1.34154*1.34074
09/06/2011 05:10:00*1.34107*1.34072*1.34107*1.34072
09/06/2011 05:15:00*1.34072*1.34016*1.34072*1.33994
09/06/2011 05:20:00*1.34016*1.34304*1.34304*1.34016
09/06/2011 05:25:00*1.34304*1.34304*1.34304*1.34304
09/06/2011 05:30:00*1.34304*1.34257*1.34304*1.34257
09/06/2011 05:35:00*1.34257*1.34143*1.34257*1.34117
09/06/2011 05:40:00*1.34143*1.34051*1.34143*1.34051
09/06/2011 05:45:00*1.34051*1.33877*1.34057*1.33877
09/06/2011 05:50:00*1.33877*1.33819*1.33933*1.33819
09/06/2011 05:55:00*1.33819*1.33916*1.33919*1.33819
09/06/2011 06:00:00*1.33916*1.33844*1.33916*1.33844
09/06/2011 06:05:00*1.33844*1.3391*1.3391*1.33844
09/06/2011 06:10:00*1.3391*1.33893*1.3391*1.33893
09/06/2011 06:15:00*1.33893*1.33903*1.33922*1.33893
09/06/2011 06:20:00*1.33903*1.33933*1.33933*1.33903
09/06/2011 06:25:00*1.33933*1.33903*1.33938*1.33903
09/06/2011 06:30:00*1.33903*1.33969*1.33969*1.33903
09/06/2011 06:35:00*1.33969*1.34009*1.34032*1.33965
09/06/2011 06:40:00*1.34009*1.33992*1.34023*1.33992
09/06/2011 06:45:00*1.33992*1.34008*1.34041*1.33987
09/06/2011 06:50:00*1.34008*1.33991*1.34035*1.33969
09/06/2011 06:55:00*1.33991*1.34013*1.34055*1.33991
09/06/2011 07:00:00*1.34013*1.34001*1.34024*1.33995
09/06/2011 07:05:00*1.34001*1.33969*1.34001*1.33942
09/06/2011 07:10:00*1.33969*1.33961*1.3398*1.33947
09/06/2011 07:15:00*1.33961*1.34066*1.34066*1.33947
09/06/2011 07:20:00*1.34066*1.3405*1.34066*1.34014
09/06/2011 07:25:00*1.3405*1.34036*1.34054*1.34011
09/06/2011 07:30:00*1.34036*1.33964*1.34036*1.33943
09/06/2011 07:35:00*1.33964*1.33875*1.33964*1.33875
09/06/2011 07:40:00*1.33875*1.33842*1.33875*1.33821
09/06/2011 07:45:00*1.33842*1.33751*1.33842*1.33747
09/06/2011 07:50:00*1.33751*1.33741*1.33752*1.33708
09/06/2011 07:55:00*1.33741*1.33762*1.33768*1.33732
09/06/2011 08:00:00*1.33762*1.3372*1.33762*1.3372
09/06/2011 08:05:00*1.3372*1.33717*1.3375*1.33703
09/06/2011 08:10:00*1.33717*1.33582*1.33724*1.33582
09/06/2011 08:15:00*1.33582*1.33524*1.33582*1.33521
09/06/2011 08:20:00*1.33524*1.33483*1.33524*1.33483
09/06/2011 08:25:00*1.33483*1.33434*1.33511*1.33431
09/06/2011 08:30:00*1.33434*1.33535*1.33535*1.33434
09/06/2011 08:35:00*1.33535*1.33544*1.33544*1.33535
09/06/2011 08:40:00*1.33544*1.33544*1.33544*1.33544
09/06/2011 08:45:00*1.33544*1.33359*1.33549*1.33359
09/06/2011 08:50:00*1.33359*1.33359*1.33359*1.33359
09/06/2011 08:55:00*1.33359*1.33388*1.33396*1.33359
09/06/2011 09:00:00*1.33388*1.33379*1.33388*1.33371
09/06/2011 09:05:00*1.33379*1.33453*1.33454*1.33379
09/06/2011 09:10:00*1.33453*1.33469*1.33475*1.33453
09/06/2011 09:15:00*1.33469*1.33469*1.33469*1.33469
09/06/2011 09:20:00*1.33469*1.33429*1.33469*1.33424
09/06/2011 09:25:00*1.33429*1.33351*1.33429*1.33322
09/06/2011 09:30:00*1.33351*1.33442*1.33442*1.33341
09/06/2011 09:35:00*1.33442*1.33433*1.33442*1.33383
09/06/2011 09:40:00*1.33433*1.33405*1.33433*1.33405
09/06/2011 09:45:00*1.33405*1.33429*1.33475*1.33405
09/06/2011 09:50:00*1.33429*1.33353*1.33429*1.33345
09/06/2011 09:55:00*1.33353*1.33397*1.33397*1.33318
09/06/2011 10:00:00*1.33397*1.33414*1.33451*1.33397
09/06/2011 10:05:00*1.33414*1.3343*1.3343*1.33414
09/06/2011 10:10:00*1.3343*1.33505*1.33505*1.3343
09/06/2011 10:15:00*1.33505*1.33528*1.33528*1.33468
09/06/2011 10:20:00*1.33528*1.33528*1.33528*1.33528
09/06/2011 10:25:00*1.33528*1.33428*1.33528*1.33428
09/06/2011 10:30:00*1.33428*1.33431*1.33448*1.33428
09/06/2011 10:35:00*1.33431*1.33488*1.33506*1.33431
09/06/2011 10:40:00*1.33488*1.33543*1.33543*1.33488
09/06/2011 10:45:00*1.33543*1.33447*1.33543*1.33389
09/06/2011 10:50:00*1.33447*1.33433*1.33449*1.33433
09/06/2011 10:55:00*1.33433*1.33387*1.33433*1.33387
09/06/2011 11:00:00*1.33387*1.33431*1.33431*1.33387
09/06/2011 11:05:00*1.33431*1.33451*1.33451*1.33431
09/06/2011 11:10:00*1.33451*1.33264*1.33451*1.33264
09/06/2011 11:15:00*1.33264*1.33193*1.33329*1.33193
09/06/2011 11:20:00*1.33193*1.33113*1.33193*1.33113
09/06/2011 11:25:00*1.33113*1.33144*1.33183*1.33113
09/06/2011 11:30:00*1.33144*1.33015*1.33144*1.33011
09/06/2011 11:35:00*1.33015*1.33088*1.33088*1.3299
09/06/2011 11:40:00*1.33088*1.33149*1.33149*1.33038
09/06/2011 11:45:00*1.33149*1.33149*1.33149*1.33149
09/06/2011 11:50:00*1.33149*1.33209*1.33209*1.33149
09/06/2011 11:55:00*1.33209*1.33102*1.33209*1.33102
09/06/2011 12:00:00*1.33102*1.33166*1.33174*1.33102
09/06/2011 12:05:00*1.33166*1.33209*1.33209*1.33166
09/06/2011 12:10:00*1.33209*1.33215*1.33215*1.3314
09/06/2011 12:15:00*1.33215*1.33144*1.33215*1.33108
09/06/2011 12:20:00*1.33144*1.33076*1.33147*1.33057
09/06/2011 12:25:00*1.33076*1.33009*1.33076*1.33009
09/06/2011 12:30:00*1.33009*1.33017*1.33046*1.33005
09/06/2011 12:35:00*1.33017*1.33042*1.33091*1.33017
09/06/2011 12:40:00*1.33042*1.33034*1.33054*1.32989
09/06/2011 12:45:00*1.33034*1.33041*1.33074*1.33019
09/06/2011 12:50:00*1.33041*1.3301*1.33041*1.33
09/06/2011 12:55:00*1.3301*1.33008*1.33039*1.32998
09/06/2011 13:00:00*1.33008*1.33071*1.33071*1.33008
09/06/2011 13:05:00*1.33071*1.33042*1.33083*1.33024
09/06/2011 13:10:00*1.33042*1.32986*1.33042*1.32986
09/06/2011 13:15:00*1.32986*1.32937*1.32986*1.32937
09/06/2011 13:20:00*1.32937*1.33011*1.33023*1.32937
09/06/2011 13:25:00*1.33011*1.33046*1.33085*1.32998
09/06/2011 13:30:00*1.33046*1.3308*1.33094*1.33046
09/06/2011 13:35:00*1.3308*1.33104*1.33122*1.33075
09/06/2011 13:40:00*1.33103*1.33128*1.33144*1.33102
09/06/2011 13:45:00*1.33128*1.33203*1.33203*1.33102
09/06/2011 13:50:00*1.33203*1.33126*1.33203*1.33126
09/06/2011 13:55:00*1.33126*1.33117*1.33191*1.33117
09/06/2011 14:00:00*1.33117*1.33178*1.33178*1.33117
09/06/2011 14:05:00*1.33178*1.3321*1.3321*1.33178
09/06/2011 14:10:00*1.3321*1.33166*1.3321*1.33146
09/06/2011 14:15:00*1.33166*1.33069*1.33166*1.33069
09/06/2011 14:20:00*1.33069*1.33067*1.33109*1.3305
09/06/2011 14:25:00*1.33067*1.33056*1.33067*1.33031
09/06/2011 14:30:00*1.33056*1.33056*1.33075*1.3302
09/06/2011 14:35:00*1.33056*1.33129*1.33129*1.33044
09/06/2011 14:40:00*1.33129*1.33049*1.33129*1.33049
09/06/2011 14:45:00*1.33049*1.33069*1.3307*1.33017
09/06/2011 14:50:00*1.33069*1.33141*1.33141*1.33069
09/06/2011 14:55:00*1.33141*1.33228*1.33228*1.33141
09/06/2011 15:00:00*1.33228*1.3338*1.3338*1.33228
09/06/2011 15:05:00*1.3338*1.33314*1.3338*1.33288
09/06/2011 15:10:00*1.33314*1.33269*1.33314*1.33259
09/06/2011 15:15:00*1.33269*1.33296*1.33303*1.33269
09/06/2011 15:20:00*1.33296*1.33335*1.33338*1.33296
09/06/2011 15:25:00*1.33335*1.33268*1.33335*1.33268
09/06/2011 15:30:00*1.33268*1.33273*1.33299*1.33249
09/06/2011 15:35:00*1.33273*1.33287*1.33301*1.33261
09/06/2011 15:40:00*1.33287*1.33247*1.33304*1.33247
09/06/2011 15:45:00*1.33247*1.33233*1.33247*1.33212
09/06/2011 15:50:00*1.33233*1.33186*1.33245*1.33186
09/06/2011 15:55:00*1.33186*1.33133*1.33205*1.3311
09/06/2011 16:00:00*1.33133*1.33192*1.33212*1.33117
09/06/2011 16:05:00*1.33192*1.33201*1.33211*1.33142
09/06/2011 16:10:00*1.33201*1.33221*1.33221*1.33165
09/06/2011 16:15:00*1.33221*1.33234*1.33248*1.33221
09/06/2011 16:20:00*1.33234*1.33223*1.33234*1.33183
09/06/2011 16:25:00*1.33223*1.33191*1.33223*1.33188
09/06/2011 16:30:00*1.33191*1.33353*1.33354*1.33191
09/06/2011 16:35:00*1.33353*1.33253*1.33364*1.33253
09/06/2011 16:40:00*1.33253*1.33337*1.33364*1.3325
09/06/2011 16:45:00*1.33337*1.33373*1.33382*1.33326
09/06/2011 16:50:00*1.33373*1.33371*1.33409*1.33361
09/06/2011 16:55:00*1.33371*1.33389*1.33391*1.33359
09/06/2011 17:00:00*1.33389*1.33489*1.33496*1.33389
