09/04/2011 17:05:00*1.33171*1.33171*1.33171*1.33171
09/04/2011 17:10:00*1.33171*1.33171*1.33171*1.33171
09/04/2011 17:15:00*1.33171*1.33413*1.33447*1.33171
09/04/2011 17:20:00*1.33413*1.33408*1.3343*1.33402
09/04/2011 17:25:00*1.33408*1.33462*1.3349*1.33408
09/04/2011 17:30:00*1.33462*1.33443*1.33462*1.33431
09/04/2011 17:35:00*1.33443*1.33434*1.33446*1.33429
09/04/2011 17:40:00*1.33434*1.33447*1.33486*1.33418
09/04/2011 17:45:00*1.33447*1.33485*1.33499*1.33447
09/04/2011 17:50:00*1.33485*1.335*1.33535*1.33485
09/04/2011 17:55:00*1.335*1.33595*1.33604*1.33494
09/04/2011 18:00:00*1.33595*1.33573*1.33623*1.3357
09/04/2011 18:05:00*1.33573*1.33409*1.33573*1.33407
09/04/2011 18:10:00*1.33409*1.33419*1.33419*1.33365
09/04/2011 18:15:00*1.33419*1.33453*1.33518*1.33384
09/04/2011 18:20:00*1.33453*1.33489*1.33519*1.3344
09/04/2011 18:25:00*1.33489*1.33503*1.3354*1.33489
09/04/2011 18:30:00*1.33503*1.33435*1.33503*1.33435
09/04/2011 18:35:00*1.33435*1.33455*1.33473*1.33431
09/04/2011 18:40:00*1.33455*1.33381*1.33455*1.33381
09/04/2011 18:45:00*1.33381*1.33412*1.33418*1.33364
09/04/2011 18:50:00*1.33412*1.33434*1.33435*1.33394
09/04/2011 18:55:00*1.33434*1.33384*1.33445*1.3337
09/04/2011 19:00:00*1.33384*1.33429*1.33429*1.33332
09/04/2011 19:05:00*1.33429*1.33362*1.33429*1.33362
09/04/2011 19:10:00*1.33362*1.3338*1.334*1.33337
09/04/2011 19:15:00*1.3338*1.33418*1.3344*1.3338
09/04/2011 19:20:00*1.33409*1.33452*1.33462*1.33409
09/04/2011 19:25:00*1.33452*1.33503*1.3351*1.33452
09/04/2011 19:30:00*1.33503*1.33564*1.33579*1.33503
09/04/2011 19:35:00*1.33564*1.335*1.33564*1.335
09/04/2011 19:40:00*1.335*1.33502*1.33525*1.335
09/04/2011 19:45:00*1.33502*1.33453*1.33517*1.33449
09/04/2011 19:50:00*1.33453*1.33484*1.33513*1.33453
09/04/2011 19:55:00*1.33484*1.33456*1.33502*1.33456
09/04/2011 20:00:00*1.33456*1.33437*1.33484*1.33418
09/04/2011 20:05:00*1.33437*1.33466*1.33487*1.33437
09/04/2011 20:10:00*1.33466*1.33471*1.33514*1.33458
09/04/2011 20:15:00*1.33471*1.33517*1.33535*1.33471
09/04/2011 20:20:00*1.33517*1.33518*1.33535*1.33508
09/04/2011 20:25:00*1.33518*1.33589*1.33591*1.33518
09/04/2011 20:30:00*1.33589*1.336*1.33612*1.33561
09/04/2011 20:35:00*1.336*1.33599*1.33638*1.33585
09/04/2011 20:40:00*1.33599*1.33592*1.33613*1.33582
09/04/2011 20:45:00*1.33592*1.336*1.33601*1.33539
09/04/2011 20:50:00*1.336*1.33689*1.33689*1.336
09/04/2011 20:55:00*1.33689*1.33773*1.33773*1.33689
09/04/2011 21:00:00*1.33773*1.33759*1.33773*1.33739
09/04/2011 21:05:00*1.33759*1.33762*1.33791*1.33744
09/04/2011 21:10:00*1.33762*1.33784*1.33784*1.33758
09/04/2011 21:15:00*1.33784*1.33802*1.33815*1.33784
09/04/2011 21:20:00*1.33802*1.33825*1.33825*1.33778
09/04/2011 21:25:00*1.33817*1.33834*1.3384*1.3381
09/04/2011 21:30:00*1.33834*1.33834*1.33839*1.33806
09/04/2011 21:35:00*1.33834*1.33759*1.33834*1.33732
09/04/2011 21:40:00*1.33759*1.33743*1.33767*1.33724
09/04/2011 21:45:00*1.33743*1.337*1.33749*1.33689
09/04/2011 21:50:00*1.337*1.33739*1.33739*1.33686
09/04/2011 21:55:00*1.33739*1.33764*1.33785*1.33739
09/04/2011 22:00:00*1.33764*1.33775*1.3381*1.33761
09/04/2011 22:05:00*1.33775*1.33733*1.33783*1.33733
09/04/2011 22:10:00*1.33733*1.33722*1.33768*1.33708
09/04/2011 22:15:00*1.33722*1.33727*1.33761*1.33719
09/04/2011 22:20:00*1.33727*1.33756*1.33773*1.33723
09/04/2011 22:25:00*1.33756*1.33759*1.33779*1.33755
09/04/2011 22:30:00*1.33759*1.33707*1.33762*1.33707
09/04/2011 22:35:00*1.33707*1.33706*1.33727*1.33698
09/04/2011 22:40:00*1.33706*1.33735*1.33735*1.33703
09/04/2011 22:45:00*1.33735*1.33697*1.33735*1.33688
09/04/2011 22:50:00*1.33697*1.33699*1.33715*1.33679
09/04/2011 22:55:00*1.33699*1.33677*1.33699*1.33668
09/04/2011 23:00:00*1.33677*1.33664*1.33677*1.33648
09/04/2011 23:05:00*1.33664*1.337*1.33715*1.33664
09/04/2011 23:10:00*1.337*1.33685*1.3371*1.33678
09/04/2011 23:15:00*1.33685*1.33674*1.33709*1.33646
09/04/2011 23:20:00*1.33674*1.33695*1.33695*1.33663
09/04/2011 23:25:00*1.33695*1.33684*1.33706*1.33667
09/04/2011 23:30:00*1.33684*1.3368*1.33693*1.3367
09/04/2011 23:35:00*1.3368*1.33672*1.33683*1.33666
09/04/2011 23:40:00*1.33672*1.33663*1.33676*1.33643
09/04/2011 23:45:00*1.33663*1.33621*1.33663*1.33616
09/04/2011 23:50:00*1.33621*1.33621*1.33637*1.33611
09/04/2011 23:55:00*1.33621*1.33582*1.33633*1.33582
09/05/2011 00:00:00*1.33582*1.33576*1.33599*1.33569
09/05/2011 00:05:00*1.33576*1.33608*1.33614*1.33576
09/05/2011 00:10:00*1.33608*1.33581*1.33608*1.33562
09/05/2011 00:15:00*1.33581*1.33628*1.33628*1.33568
09/05/2011 00:20:00*1.33628*1.33634*1.33641*1.33613
09/05/2011 00:25:00*1.33634*1.33666*1.33682*1.33634
09/05/2011 00:30:00*1.33666*1.33643*1.33669*1.3363
09/05/2011 00:35:00*1.33643*1.3368*1.33696*1.33643
09/05/2011 00:40:00*1.3368*1.33682*1.33696*1.3367
09/05/2011 00:45:00*1.33682*1.33751*1.3376*1.33679
09/05/2011 00:50:00*1.33751*1.33739*1.33758*1.33705
09/05/2011 00:55:00*1.33739*1.33729*1.3374*1.33712
09/05/2011 01:00:00*1.33729*1.33697*1.33759*1.33689
09/05/2011 01:05:00*1.33697*1.33685*1.33702*1.3368
09/05/2011 01:10:00*1.33685*1.33663*1.33685*1.3365
09/05/2011 01:15:00*1.33663*1.3367*1.33704*1.33658
09/05/2011 01:20:00*1.3367*1.33715*1.33739*1.33654
09/05/2011 01:25:00*1.33715*1.33736*1.33743*1.33713
09/05/2011 01:30:00*1.33736*1.33739*1.33757*1.3371
09/05/2011 01:35:00*1.33739*1.33706*1.33749*1.33681
09/05/2011 01:40:00*1.33706*1.33734*1.33749*1.33706
09/05/2011 01:45:00*1.33734*1.33665*1.33734*1.33661
09/05/2011 01:50:00*1.33665*1.3372*1.3373*1.33665
09/05/2011 01:55:00*1.3372*1.33679*1.3372*1.33672
09/05/2011 02:00:00*1.33679*1.33631*1.33683*1.33614
09/05/2011 02:05:00*1.33631*1.33669*1.33669*1.33628
09/05/2011 02:10:00*1.33669*1.33705*1.33722*1.33669
09/05/2011 02:15:00*1.33705*1.3373*1.3373*1.33691
09/05/2011 02:20:00*1.3373*1.33723*1.3373*1.33703
09/05/2011 02:25:00*1.33723*1.33742*1.3375*1.33722
09/05/2011 02:30:00*1.33742*1.33763*1.33763*1.33742
09/05/2011 02:35:00*1.33763*1.33659*1.33763*1.33659
09/05/2011 02:40:00*1.33659*1.33735*1.33741*1.33659
09/05/2011 02:45:00*1.33735*1.33732*1.33749*1.33732
09/05/2011 02:50:00*1.33732*1.33671*1.33732*1.33671
09/05/2011 02:55:00*1.33671*1.33684*1.33726*1.33656
09/05/2011 03:00:00*1.33684*1.33717*1.33729*1.33684
09/05/2011 03:05:00*1.33717*1.33662*1.33717*1.3366
09/05/2011 03:10:00*1.33662*1.33585*1.33662*1.33585
09/05/2011 03:15:00*1.33585*1.33582*1.33609*1.33582
09/05/2011 03:20:00*1.33582*1.33629*1.33629*1.33552
09/05/2011 03:25:00*1.33629*1.33554*1.33629*1.33554
09/05/2011 03:30:00*1.33554*1.3357*1.3357*1.33531
09/05/2011 03:35:00*1.3357*1.33558*1.33585*1.33552
09/05/2011 03:40:00*1.33558*1.3355*1.33559*1.335
09/05/2011 03:45:00*1.3355*1.33552*1.3357*1.33529
09/05/2011 03:50:00*1.33552*1.33544*1.33552*1.33544
09/05/2011 03:55:00*1.33544*1.33504*1.33544*1.33499
09/05/2011 04:00:00*1.33504*1.33478*1.3354*1.33478
09/05/2011 04:05:00*1.33478*1.33541*1.33561*1.33478
09/05/2011 04:10:00*1.33541*1.3358*1.33581*1.33541
09/05/2011 04:15:00*1.3358*1.33614*1.33632*1.3358
09/05/2011 04:20:00*1.33614*1.336*1.33634*1.336
09/05/2011 04:25:00*1.336*1.33629*1.33669*1.336
09/05/2011 04:30:00*1.33629*1.33645*1.33645*1.33609
09/05/2011 04:35:00*1.33645*1.33672*1.33672*1.33645
09/05/2011 04:40:00*1.33672*1.33721*1.33721*1.33672
09/05/2011 04:45:00*1.33721*1.33725*1.33748*1.33716
09/05/2011 04:50:00*1.33725*1.33724*1.33757*1.33716
09/05/2011 04:55:00*1.33724*1.33749*1.33774*1.33724
09/05/2011 05:00:00*1.33749*1.33741*1.33756*1.33741
09/05/2011 05:05:00*1.33741*1.33699*1.33741*1.33677
09/05/2011 05:10:00*1.33699*1.33824*1.33849*1.33699
09/05/2011 05:15:00*1.33824*1.33796*1.33849*1.33779
09/05/2011 05:20:00*1.33796*1.33741*1.33796*1.3374
09/05/2011 05:25:00*1.33741*1.33709*1.3375*1.33701
09/05/2011 05:30:00*1.33709*1.3365*1.33711*1.3365
09/05/2011 05:35:00*1.3365*1.33624*1.3365*1.33603
09/05/2011 05:40:00*1.33624*1.33598*1.33654*1.33598
09/05/2011 05:45:00*1.33598*1.33622*1.33624*1.33578
09/05/2011 05:50:00*1.33622*1.33573*1.33635*1.33573
09/05/2011 05:55:00*1.33573*1.33562*1.33594*1.33557
09/05/2011 06:00:00*1.33562*1.33527*1.33567*1.33527
09/05/2011 06:05:00*1.33527*1.33606*1.3362*1.33527
09/05/2011 06:10:00*1.33606*1.33607*1.33639*1.33606
09/05/2011 06:15:00*1.33607*1.33665*1.33677*1.33586
09/05/2011 06:20:00*1.33665*1.33601*1.33665*1.33599
09/05/2011 06:25:00*1.33601*1.33589*1.33609*1.33583
09/05/2011 06:30:00*1.33588*1.33576*1.33598*1.33572
09/05/2011 06:35:00*1.33576*1.33597*1.33597*1.33576
09/05/2011 06:40:00*1.33597*1.33626*1.33649*1.33597
09/05/2011 06:45:00*1.33626*1.33616*1.33641*1.33612
09/05/2011 06:50:00*1.33616*1.33656*1.33656*1.33594
09/05/2011 06:55:00*1.33656*1.33639*1.33696*1.33639
09/05/2011 07:00:00*1.33639*1.33732*1.33734*1.33631
09/05/2011 07:05:00*1.33732*1.3375*1.33771*1.33729
09/05/2011 07:10:00*1.3375*1.33709*1.3375*1.33705
09/05/2011 07:15:00*1.33709*1.33669*1.33714*1.33669
09/05/2011 07:20:00*1.33669*1.33656*1.33669*1.33645
09/05/2011 07:25:00*1.33656*1.33619*1.33656*1.33609
09/05/2011 07:30:00*1.33619*1.33643*1.33666*1.33619
09/05/2011 07:35:00*1.33643*1.33674*1.33674*1.33629
09/05/2011 07:40:00*1.33674*1.33656*1.33688*1.33633
09/05/2011 07:45:00*1.33656*1.33685*1.33688*1.33656
09/05/2011 07:50:00*1.33685*1.33703*1.33716*1.33685
09/05/2011 07:55:00*1.33703*1.33648*1.33703*1.33648
09/05/2011 08:00:00*1.33648*1.3367*1.33692*1.33648
09/05/2011 08:05:00*1.3367*1.33661*1.33694*1.3366
09/05/2011 08:10:00*1.33661*1.33719*1.33719*1.33661
09/05/2011 08:15:00*1.33719*1.33674*1.33719*1.33672
09/05/2011 08:20:00*1.33674*1.33642*1.33683*1.33642
09/05/2011 08:25:00*1.33642*1.33611*1.33642*1.3361
09/05/2011 08:30:00*1.33611*1.33615*1.33615*1.33579
09/05/2011 08:35:00*1.33615*1.33633*1.3364*1.33615
09/05/2011 08:40:00*1.33633*1.33617*1.3365*1.33608
09/05/2011 08:45:00*1.33617*1.33595*1.33617*1.33587
09/05/2011 08:50:00*1.33595*1.33543*1.33595*1.33532
09/05/2011 08:55:00*1.33543*1.33559*1.33561*1.33473
09/05/2011 09:00:00*1.33559*1.33469*1.33559*1.33469
09/05/2011 09:05:00*1.33469*1.33473*1.33496*1.33434
09/05/2011 09:10:00*1.33473*1.3354*1.3354*1.33473
09/05/2011 09:15:00*1.3354*1.33611*1.33649*1.33529
09/05/2011 09:20:00*1.33611*1.33591*1.33618*1.33588
09/05/2011 09:25:00*1.33591*1.33679*1.33697*1.33591
09/05/2011 09:30:00*1.33679*1.33623*1.33679*1.33623
09/05/2011 09:35:00*1.33623*1.33755*1.33772*1.33623
09/05/2011 09:40:00*1.33755*1.33776*1.3378*1.3373
09/05/2011 09:45:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 09:50:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 09:55:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:00:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:05:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:10:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:15:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:20:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:25:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:30:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:35:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:40:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:45:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:50:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 10:55:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:00:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:05:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:10:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:15:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:20:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:25:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:30:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:35:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:40:00*1.33776*1.33776*1.33776*1.33776
09/05/2011 11:45:00*1.33776*1.33489*1.33776*1.33449
09/05/2011 11:50:00*1.33489*1.33511*1.33522*1.33483
09/05/2011 11:55:00*1.33511*1.33563*1.33564*1.33495
09/05/2011 12:00:00*1.33563*1.33534*1.33563*1.33434
09/05/2011 12:05:00*1.33534*1.33577*1.33578*1.33512
09/05/2011 12:10:00*1.33577*1.33604*1.3362*1.33559
09/05/2011 12:15:00*1.33604*1.33625*1.33635*1.33595
09/05/2011 12:20:00*1.33625*1.33625*1.33626*1.33589
09/05/2011 12:25:00*1.33625*1.33599*1.33629*1.33596
09/05/2011 12:30:00*1.33599*1.33645*1.33659*1.33599
09/05/2011 12:35:00*1.33645*1.33549*1.33645*1.33549
09/05/2011 12:40:00*1.33549*1.33568*1.33568*1.33537
09/05/2011 12:45:00*1.33568*1.33572*1.33572*1.33544
09/05/2011 12:50:00*1.33572*1.33584*1.33602*1.33556
09/05/2011 12:55:00*1.33584*1.33626*1.33644*1.33572
09/05/2011 13:00:00*1.33626*1.33671*1.33671*1.33626
09/05/2011 13:05:00*1.33671*1.33533*1.33671*1.33533
09/05/2011 13:10:00*1.33533*1.33489*1.33533*1.33473
09/05/2011 13:15:00*1.33489*1.3343*1.33497*1.33393
09/05/2011 13:20:00*1.3343*1.33476*1.33502*1.33398
09/05/2011 13:25:00*1.33476*1.33529*1.33539*1.33476
09/05/2011 13:30:00*1.33529*1.33481*1.33529*1.33447
09/05/2011 13:35:00*1.33481*1.33544*1.33549*1.33481
09/05/2011 13:40:00*1.33544*1.33553*1.33558*1.3354
09/05/2011 13:45:00*1.33553*1.33506*1.33554*1.33486
09/05/2011 13:50:00*1.33506*1.3354*1.3354*1.33504
09/05/2011 13:55:00*1.3354*1.33559*1.33559*1.33499
09/05/2011 14:00:00*1.33559*1.33566*1.33584*1.33547
09/05/2011 14:05:00*1.33566*1.33558*1.33573*1.33534
09/05/2011 14:10:00*1.33558*1.33582*1.33582*1.33558
09/05/2011 14:15:00*1.33582*1.33563*1.33582*1.33539
09/05/2011 14:20:00*1.33563*1.33572*1.33585*1.33559
09/05/2011 14:25:00*1.33572*1.33557*1.33572*1.33545
09/05/2011 14:30:00*1.33557*1.33533*1.33557*1.33526
09/05/2011 14:35:00*1.33533*1.33531*1.33541*1.33523
09/05/2011 14:40:00*1.33531*1.33539*1.33572*1.33531
09/05/2011 14:45:00*1.33539*1.33536*1.33545*1.33531
09/05/2011 14:50:00*1.33536*1.33544*1.33544*1.33531
09/05/2011 14:55:00*1.33544*1.33528*1.33544*1.33517
09/05/2011 15:00:00*1.33528*1.33553*1.33607*1.33528
09/05/2011 15:05:00*1.33553*1.33585*1.33602*1.33553
09/05/2011 15:10:00*1.33585*1.33544*1.33586*1.33509
09/05/2011 15:15:00*1.33544*1.33618*1.33625*1.33542
09/05/2011 15:20:00*1.33618*1.33639*1.33641*1.33618
09/05/2011 15:25:00*1.33639*1.33579*1.33642*1.33579
09/05/2011 15:30:00*1.33579*1.33599*1.33609*1.33579
09/05/2011 15:35:00*1.33599*1.33579*1.33617*1.33579
09/05/2011 15:40:00*1.33579*1.33588*1.33608*1.33575
09/05/2011 15:45:00*1.33588*1.33582*1.33619*1.33579
09/05/2011 15:50:00*1.33582*1.33586*1.33589*1.33573
09/05/2011 15:55:00*1.33586*1.33579*1.33596*1.33569
09/05/2011 16:00:00*1.33579*1.33589*1.33619*1.33569
09/05/2011 16:05:00*1.33589*1.33611*1.33611*1.33586
09/05/2011 16:10:00*1.33611*1.3358*1.33632*1.33565
09/05/2011 16:15:00*1.3358*1.33565*1.3358*1.33549
09/05/2011 16:20:00*1.33565*1.33581*1.33593*1.33553
09/05/2011 16:25:00*1.33581*1.33605*1.33615*1.33572
09/05/2011 16:30:00*1.33605*1.33636*1.33636*1.3357
09/05/2011 16:35:00*1.33636*1.33628*1.33636*1.33599
09/05/2011 16:40:00*1.33628*1.33573*1.33636*1.33573
09/05/2011 16:45:00*1.33573*1.33596*1.33617*1.33573
09/05/2011 16:50:00*1.33596*1.33622*1.33642*1.33596
09/05/2011 16:55:00*1.33622*1.33583*1.33622*1.33554
09/05/2011 17:00:00*1.33583*1.33558*1.33599*1.33552
