09/01/2011 17:05:00*1.32958*1.32935*1.32958*1.32914
09/01/2011 17:10:00*1.32935*1.32935*1.32967*1.32899
09/01/2011 17:15:00*1.32935*1.32892*1.32935*1.32872
09/01/2011 17:20:00*1.32892*1.32924*1.32924*1.32876
09/01/2011 17:25:00*1.32924*1.32912*1.32935*1.32894
09/01/2011 17:30:00*1.32912*1.32941*1.32968*1.32904
09/01/2011 17:35:00*1.32941*1.32955*1.32989*1.32938
09/01/2011 17:40:00*1.32955*1.3295*1.33003*1.32949
09/01/2011 17:45:00*1.3295*1.32949*1.3295*1.32943
09/01/2011 17:50:00*1.32949*1.32929*1.32949*1.32923
09/01/2011 17:55:00*1.32929*1.32918*1.32939*1.32899
09/01/2011 18:00:00*1.32918*1.32925*1.32949*1.32913
09/01/2011 18:05:00*1.32925*1.32963*1.32966*1.32892
09/01/2011 18:10:00*1.32963*1.32924*1.32963*1.32923
09/01/2011 18:15:00*1.32924*1.32906*1.32933*1.32895
09/01/2011 18:20:00*1.32907*1.32912*1.32923*1.32881
09/01/2011 18:25:00*1.32912*1.32932*1.32945*1.32891
09/01/2011 18:30:00*1.32932*1.3295*1.32965*1.32932
09/01/2011 18:35:00*1.3295*1.32946*1.32951*1.32934
09/01/2011 18:40:00*1.32946*1.3297*1.32971*1.32942
09/01/2011 18:45:00*1.3297*1.32997*1.32997*1.32958
09/01/2011 18:50:00*1.32997*1.33019*1.33019*1.32983
09/01/2011 18:55:00*1.33019*1.33003*1.33019*1.32992
09/01/2011 19:00:00*1.33003*1.3298*1.33004*1.32972
09/01/2011 19:05:00*1.3298*1.32989*1.33019*1.3297
09/01/2011 19:10:00*1.32989*1.33009*1.33009*1.32979
09/01/2011 19:15:00*1.33009*1.32989*1.33012*1.32979
09/01/2011 19:20:00*1.32989*1.33023*1.33028*1.32989
09/01/2011 19:25:00*1.33023*1.32999*1.33024*1.32992
09/01/2011 19:30:00*1.32999*1.33018*1.33021*1.32981
09/01/2011 19:35:00*1.33018*1.33039*1.33041*1.32992
09/01/2011 19:40:00*1.33039*1.33081*1.33094*1.33039
09/01/2011 19:45:00*1.33081*1.33073*1.33081*1.33041
09/01/2011 19:50:00*1.33073*1.33055*1.33084*1.33044
09/01/2011 19:55:00*1.33055*1.3307*1.3308*1.33031
09/01/2011 20:00:00*1.3307*1.33086*1.33101*1.33059
09/01/2011 20:05:00*1.33086*1.33099*1.33121*1.33086
09/01/2011 20:10:00*1.33099*1.33095*1.33131*1.33094
09/01/2011 20:15:00*1.33095*1.33135*1.33135*1.33095
09/01/2011 20:20:00*1.33135*1.33147*1.33191*1.33135
09/01/2011 20:25:00*1.33147*1.33106*1.33147*1.33096
09/01/2011 20:30:00*1.33106*1.33101*1.33145*1.33067
09/01/2011 20:35:00*1.33101*1.331*1.33101*1.33055
09/01/2011 20:40:00*1.331*1.33058*1.331*1.33053
09/01/2011 20:45:00*1.33058*1.33072*1.33111*1.33058
09/01/2011 20:50:00*1.33072*1.33067*1.33078*1.3305
09/01/2011 20:55:00*1.33067*1.33109*1.33112*1.33067
09/01/2011 21:00:00*1.33109*1.33108*1.33145*1.33107
09/01/2011 21:05:00*1.33108*1.33111*1.33127*1.33105
09/01/2011 21:10:00*1.33111*1.33094*1.33112*1.33068
09/01/2011 21:15:00*1.33094*1.33094*1.33121*1.33091
09/01/2011 21:20:00*1.33094*1.33103*1.33108*1.3307
09/01/2011 21:25:00*1.33103*1.33099*1.33109*1.33083
09/01/2011 21:30:00*1.33099*1.33061*1.33118*1.33061
09/01/2011 21:35:00*1.33061*1.33069*1.33096*1.33044
09/01/2011 21:40:00*1.33069*1.33079*1.33087*1.33064
09/01/2011 21:45:00*1.33079*1.33073*1.33087*1.33066
09/01/2011 21:50:00*1.33073*1.33055*1.33077*1.33053
09/01/2011 21:55:00*1.33055*1.33115*1.33129*1.33055
09/01/2011 22:00:00*1.33115*1.33081*1.33125*1.33081
09/01/2011 22:05:00*1.33081*1.33116*1.33132*1.33081
09/01/2011 22:10:00*1.33116*1.33128*1.33135*1.33092
09/01/2011 22:15:00*1.33128*1.33129*1.33145*1.3312
09/01/2011 22:20:00*1.33129*1.33099*1.33129*1.33084
09/01/2011 22:25:00*1.33099*1.33153*1.33157*1.33099
09/01/2011 22:30:00*1.33153*1.33204*1.33222*1.33151
09/01/2011 22:35:00*1.33204*1.33248*1.33249*1.33196
09/01/2011 22:40:00*1.33248*1.33255*1.33271*1.33221
09/01/2011 22:45:00*1.33255*1.33302*1.33302*1.33245
09/01/2011 22:50:00*1.33302*1.33289*1.33302*1.33266
09/01/2011 22:55:00*1.33289*1.33331*1.33359*1.33289
09/01/2011 23:00:00*1.33331*1.33289*1.33337*1.33287
09/01/2011 23:05:00*1.33289*1.33289*1.33321*1.33282
09/01/2011 23:10:00*1.33289*1.33279*1.33301*1.33249
09/01/2011 23:15:00*1.33279*1.33283*1.33289*1.33252
09/01/2011 23:20:00*1.33283*1.33291*1.33295*1.33264
09/01/2011 23:25:00*1.33291*1.33288*1.33322*1.33288
09/01/2011 23:30:00*1.33288*1.33294*1.33294*1.3328
09/01/2011 23:35:00*1.33294*1.33288*1.33294*1.3325
09/01/2011 23:40:00*1.33288*1.33333*1.33344*1.33288
09/01/2011 23:45:00*1.33333*1.33268*1.33333*1.33252
09/01/2011 23:50:00*1.33268*1.33232*1.33268*1.33219
09/01/2011 23:55:00*1.33232*1.33253*1.33261*1.3323
09/02/2011 00:00:00*1.33253*1.33209*1.33272*1.33196
09/02/2011 00:05:00*1.33209*1.33209*1.33219*1.33181
09/02/2011 00:10:00*1.33209*1.33218*1.33248*1.33209
09/02/2011 00:15:00*1.33218*1.33189*1.33227*1.33185
09/02/2011 00:20:00*1.33189*1.33166*1.3319*1.33166
09/02/2011 00:25:00*1.33166*1.33224*1.33227*1.33159
09/02/2011 00:30:00*1.33224*1.33243*1.33248*1.33212
09/02/2011 00:35:00*1.33243*1.33268*1.33292*1.33243
09/02/2011 00:40:00*1.33269*1.33279*1.3328*1.33261
09/02/2011 00:45:00*1.33279*1.33283*1.33297*1.33255
09/02/2011 00:50:00*1.33283*1.33244*1.33283*1.3323
09/02/2011 00:55:00*1.33244*1.3324*1.33247*1.33222
09/02/2011 01:00:00*1.3324*1.3323*1.33251*1.33225
09/02/2011 01:05:00*1.3323*1.33219*1.3325*1.33213
09/02/2011 01:10:00*1.33219*1.33222*1.33249*1.33198
09/02/2011 01:15:00*1.33222*1.33198*1.33222*1.33177
09/02/2011 01:20:00*1.33198*1.33181*1.33216*1.33165
09/02/2011 01:25:00*1.33181*1.33188*1.33209*1.33175
09/02/2011 01:30:00*1.33188*1.33187*1.33209*1.33171
09/02/2011 01:35:00*1.33187*1.33149*1.33192*1.33149
09/02/2011 01:40:00*1.33149*1.33102*1.33167*1.33102
09/02/2011 01:45:00*1.33102*1.33053*1.33102*1.3304
09/02/2011 01:50:00*1.33053*1.331*1.33103*1.33041
09/02/2011 01:55:00*1.331*1.33139*1.33147*1.33092
09/02/2011 02:00:00*1.33139*1.33132*1.33145*1.3311
09/02/2011 02:05:00*1.33132*1.33144*1.33164*1.33132
09/02/2011 02:10:00*1.33144*1.33152*1.33178*1.33136
09/02/2011 02:15:00*1.33152*1.33149*1.33181*1.33113
09/02/2011 02:20:00*1.33149*1.33153*1.33153*1.33134
09/02/2011 02:25:00*1.33153*1.3317*1.33192*1.33149
09/02/2011 02:30:00*1.3317*1.33108*1.33174*1.33108
09/02/2011 02:35:00*1.33108*1.33008*1.33108*1.33008
09/02/2011 02:40:00*1.33008*1.32948*1.33018*1.32943
09/02/2011 02:45:00*1.32948*1.32987*1.32987*1.32948
09/02/2011 02:50:00*1.32987*1.33048*1.33048*1.32972
09/02/2011 02:55:00*1.33048*1.3312*1.33137*1.33048
09/02/2011 03:00:00*1.3312*1.33049*1.3312*1.33029
09/02/2011 03:05:00*1.33049*1.33046*1.33058*1.33019
09/02/2011 03:10:00*1.33046*1.33103*1.33113*1.33046
09/02/2011 03:15:00*1.33103*1.33112*1.33112*1.33073
09/02/2011 03:20:00*1.33112*1.33024*1.33112*1.33024
09/02/2011 03:25:00*1.33024*1.33019*1.3303*1.33015
09/02/2011 03:30:00*1.33019*1.32996*1.33025*1.3297
09/02/2011 03:35:00*1.32996*1.33027*1.33027*1.32996
09/02/2011 03:40:00*1.33027*1.33033*1.33033*1.33004
09/02/2011 03:45:00*1.33033*1.33039*1.33048*1.33033
09/02/2011 03:50:00*1.33039*1.33045*1.33045*1.33033
09/02/2011 03:55:00*1.33045*1.33099*1.33099*1.33033
09/02/2011 04:00:00*1.33099*1.33025*1.33099*1.33024
09/02/2011 04:05:00*1.33025*1.3308*1.3308*1.33025
09/02/2011 04:10:00*1.3308*1.33076*1.33092*1.33076
09/02/2011 04:15:00*1.33076*1.33103*1.33103*1.33057
09/02/2011 04:20:00*1.33103*1.33147*1.33147*1.33064
09/02/2011 04:25:00*1.33147*1.33128*1.33147*1.33125
09/02/2011 04:30:00*1.33128*1.33171*1.33171*1.33128
09/02/2011 04:35:00*1.33171*1.33183*1.33215*1.33171
09/02/2011 04:40:00*1.33183*1.33248*1.33248*1.33179
09/02/2011 04:45:00*1.33248*1.33247*1.33248*1.33247
09/02/2011 04:50:00*1.33247*1.33288*1.33288*1.33247
09/02/2011 04:55:00*1.33288*1.33248*1.33288*1.33248
09/02/2011 05:00:00*1.33248*1.33241*1.33266*1.33218
09/02/2011 05:05:00*1.33241*1.33198*1.33241*1.33198
09/02/2011 05:10:00*1.33198*1.33211*1.33219*1.33198
09/02/2011 05:15:00*1.33211*1.33273*1.33274*1.33211
09/02/2011 05:20:00*1.33273*1.33249*1.33281*1.33249
09/02/2011 05:25:00*1.33249*1.33155*1.33249*1.33139
09/02/2011 05:30:00*1.33155*1.33163*1.33163*1.33139
09/02/2011 05:35:00*1.33163*1.33151*1.33166*1.33147
09/02/2011 05:40:00*1.33151*1.33154*1.33158*1.33138
09/02/2011 05:45:00*1.33154*1.33176*1.33176*1.3314
09/02/2011 05:50:00*1.33176*1.33152*1.33176*1.33152
09/02/2011 05:55:00*1.33152*1.33241*1.33263*1.33152
09/02/2011 06:00:00*1.33241*1.33222*1.33241*1.33216
09/02/2011 06:05:00*1.33222*1.33245*1.33255*1.33222
09/02/2011 06:10:00*1.33245*1.33186*1.33245*1.33186
09/02/2011 06:15:00*1.33186*1.33189*1.33189*1.33176
09/02/2011 06:20:00*1.33189*1.33227*1.33227*1.3317
09/02/2011 06:25:00*1.33227*1.33223*1.33227*1.33174
09/02/2011 06:30:00*1.33223*1.33211*1.33223*1.33179
09/02/2011 06:35:00*1.33211*1.33157*1.33211*1.33157
09/02/2011 06:40:00*1.33157*1.33175*1.33181*1.33139
09/02/2011 06:45:00*1.33175*1.33209*1.3321*1.3317
09/02/2011 06:50:00*1.33209*1.33129*1.33212*1.33129
09/02/2011 06:55:00*1.33129*1.33139*1.3314*1.33123
09/02/2011 07:00:00*1.33139*1.3318*1.33211*1.33139
09/02/2011 07:05:00*1.3318*1.33187*1.33206*1.33176
09/02/2011 07:10:00*1.33187*1.33239*1.33246*1.33168
09/02/2011 07:15:00*1.33239*1.33261*1.33261*1.33218
09/02/2011 07:20:00*1.33261*1.33261*1.33275*1.3324
09/02/2011 07:25:00*1.33261*1.33234*1.33261*1.33224
09/02/2011 07:30:00*1.33234*1.33231*1.33237*1.33223
09/02/2011 07:35:00*1.33231*1.33177*1.33231*1.33168
09/02/2011 07:40:00*1.33177*1.33167*1.33179*1.33166
09/02/2011 07:45:00*1.33167*1.33169*1.33204*1.33165
09/02/2011 07:50:00*1.33169*1.33165*1.33188*1.33161
09/02/2011 07:55:00*1.33165*1.33214*1.33217*1.33165
09/02/2011 08:00:00*1.33214*1.33168*1.33214*1.33168
09/02/2011 08:05:00*1.33168*1.3322*1.3322*1.33168
09/02/2011 08:10:00*1.3322*1.33231*1.3325*1.33214
09/02/2011 08:15:00*1.33231*1.33267*1.33267*1.33231
09/02/2011 08:20:00*1.33267*1.33246*1.33267*1.33241
09/02/2011 08:25:00*1.33246*1.33217*1.33291*1.33217
09/02/2011 08:30:00*1.33217*1.33223*1.33223*1.33147
09/02/2011 08:35:00*1.33223*1.33223*1.33223*1.33223
09/02/2011 08:40:00*1.33223*1.33223*1.33223*1.33223
09/02/2011 08:45:00*1.33223*1.3309*1.33223*1.3309
09/02/2011 08:50:00*1.3309*1.331*1.33123*1.3309
09/02/2011 08:55:00*1.331*1.331*1.331*1.331
09/02/2011 09:00:00*1.331*1.33033*1.331*1.33024
09/02/2011 09:05:00*1.33033*1.33214*1.33214*1.33033
09/02/2011 09:10:00*1.33214*1.33203*1.33214*1.33192
09/02/2011 09:15:00*1.33203*1.33203*1.33203*1.33203
09/02/2011 09:20:00*1.33203*1.33307*1.33307*1.33203
09/02/2011 09:25:00*1.33307*1.33307*1.33307*1.33307
09/02/2011 09:30:00*1.33307*1.33417*1.33417*1.33307
09/02/2011 09:35:00*1.33417*1.33396*1.33432*1.33368
09/02/2011 09:40:00*1.33396*1.33383*1.33396*1.33383
09/02/2011 09:45:00*1.33383*1.33545*1.33549*1.33383
09/02/2011 09:50:00*1.33545*1.33405*1.33545*1.33403
09/02/2011 09:55:00*1.33405*1.33358*1.33407*1.33358
09/02/2011 10:00:00*1.33358*1.33373*1.33376*1.33358
09/02/2011 10:05:00*1.33373*1.33384*1.33399*1.33373
09/02/2011 10:10:00*1.33384*1.3326*1.33384*1.3326
09/02/2011 10:15:00*1.3326*1.3326*1.3326*1.3326
09/02/2011 10:20:00*1.3326*1.33255*1.3326*1.33255
09/02/2011 10:25:00*1.33255*1.33272*1.33272*1.33218
09/02/2011 10:30:00*1.33272*1.33203*1.33272*1.33203
09/02/2011 10:35:00*1.33203*1.33313*1.33313*1.33203
09/02/2011 10:40:00*1.33313*1.33249*1.33313*1.33249
09/02/2011 10:45:00*1.33249*1.3318*1.33249*1.33171
09/02/2011 10:50:00*1.3318*1.33097*1.3318*1.33097
09/02/2011 10:55:00*1.33097*1.33248*1.33248*1.33097
09/02/2011 11:00:00*1.33248*1.33202*1.33248*1.33174
09/02/2011 11:05:00*1.33202*1.33213*1.33213*1.3318
09/02/2011 11:10:00*1.33213*1.33137*1.33213*1.33137
09/02/2011 11:15:00*1.33137*1.33141*1.33169*1.33137
09/02/2011 11:20:00*1.33141*1.33209*1.33209*1.33141
09/02/2011 11:25:00*1.33209*1.33181*1.33209*1.33167
09/02/2011 11:30:00*1.33181*1.33239*1.33239*1.33181
09/02/2011 11:35:00*1.33239*1.3323*1.33259*1.3323
09/02/2011 11:40:00*1.3323*1.3308*1.3323*1.3308
09/02/2011 11:45:00*1.3308*1.33142*1.33162*1.3308
09/02/2011 11:50:00*1.33142*1.33127*1.33146*1.33075
09/02/2011 11:55:00*1.33127*1.33105*1.33157*1.33105
09/02/2011 12:00:00*1.33105*1.33001*1.33107*1.33001
09/02/2011 12:05:00*1.33001*1.33052*1.3306*1.33001
09/02/2011 12:10:00*1.33052*1.33032*1.33063*1.33032
09/02/2011 12:15:00*1.33032*1.33047*1.3308*1.33014
09/02/2011 12:20:00*1.33047*1.33029*1.33063*1.33017
09/02/2011 12:25:00*1.33029*1.33022*1.33029*1.32999
09/02/2011 12:30:00*1.33022*1.33109*1.33111*1.33022
09/02/2011 12:35:00*1.33109*1.33129*1.33136*1.33109
09/02/2011 12:40:00*1.33129*1.33148*1.33148*1.33114
09/02/2011 12:45:00*1.33148*1.33104*1.33151*1.33094
09/02/2011 12:50:00*1.33104*1.33079*1.33131*1.33075
09/02/2011 12:55:00*1.33079*1.33101*1.33101*1.33063
09/02/2011 13:00:00*1.33101*1.33084*1.33101*1.33078
09/02/2011 13:05:00*1.33084*1.33149*1.33151*1.33084
09/02/2011 13:10:00*1.33149*1.33112*1.33171*1.33093
09/02/2011 13:15:00*1.33112*1.33107*1.33112*1.33063
09/02/2011 13:20:00*1.33107*1.33167*1.33167*1.33107
09/02/2011 13:25:00*1.33167*1.33194*1.33194*1.33154
09/02/2011 13:30:00*1.33194*1.33215*1.33221*1.33188
09/02/2011 13:35:00*1.33215*1.3316*1.33232*1.33149
09/02/2011 13:40:00*1.3316*1.3318*1.33214*1.3316
09/02/2011 13:45:00*1.3318*1.33185*1.33189*1.33104
09/02/2011 13:50:00*1.33185*1.33201*1.33231*1.33176
09/02/2011 13:55:00*1.33201*1.33214*1.33219*1.33133
09/02/2011 14:00:00*1.33214*1.33249*1.33271*1.332
09/02/2011 14:05:00*1.33249*1.33252*1.33258*1.33206
09/02/2011 14:10:00*1.33252*1.33332*1.33332*1.33238
09/02/2011 14:15:00*1.33332*1.33353*1.33403*1.33307
09/02/2011 14:20:00*1.33353*1.33355*1.33371*1.33338
09/02/2011 14:25:00*1.33355*1.33374*1.33375*1.3332
09/02/2011 14:30:00*1.33374*1.3335*1.33385*1.3335
09/02/2011 14:35:00*1.3335*1.33453*1.33484*1.3335
09/02/2011 14:40:00*1.33453*1.33391*1.33453*1.33375
09/02/2011 14:45:00*1.33391*1.33385*1.33422*1.33368
09/02/2011 14:50:00*1.33385*1.33378*1.33395*1.33318
09/02/2011 14:55:00*1.33378*1.33265*1.33378*1.33265
09/02/2011 15:00:00*1.33265*1.33278*1.33305*1.33265
09/02/2011 15:05:00*1.33278*1.33316*1.33322*1.33278
09/02/2011 15:10:00*1.33316*1.33253*1.33328*1.33247
09/02/2011 15:15:00*1.33253*1.33252*1.33253*1.33224
09/02/2011 15:20:00*1.33252*1.33266*1.33283*1.33244
09/02/2011 15:25:00*1.33266*1.33166*1.33266*1.33136
09/02/2011 15:30:00*1.33166*1.33186*1.33195*1.33162
09/02/2011 15:35:00*1.33186*1.33191*1.33234*1.33186
09/02/2011 15:40:00*1.33191*1.33159*1.33191*1.33121
09/02/2011 15:45:00*1.33159*1.33075*1.33163*1.33075
09/02/2011 15:50:00*1.33075*1.33136*1.33136*1.33066
09/02/2011 15:55:00*1.33136*1.33087*1.33154*1.33087
09/02/2011 16:00:00*1.33087*1.33171*1.33171*1.33087
