08/31/2011 17:05:00*1.34219*1.34277*1.34308*1.34219
08/31/2011 17:10:00*1.34277*1.34347*1.34381*1.34276
08/31/2011 17:15:00*1.34347*1.3432*1.34362*1.34306
08/31/2011 17:20:00*1.3432*1.34329*1.34337*1.34317
08/31/2011 17:25:00*1.34329*1.34395*1.34402*1.34329
08/31/2011 17:30:00*1.34395*1.34392*1.34399*1.34381
08/31/2011 17:35:00*1.34392*1.34419*1.34429*1.34391
08/31/2011 17:40:00*1.34419*1.34369*1.34453*1.34369
08/31/2011 17:45:00*1.34369*1.3442*1.34455*1.34355
08/31/2011 17:50:00*1.3442*1.34539*1.34539*1.34379
08/31/2011 17:55:00*1.34539*1.34501*1.34539*1.34478
08/31/2011 18:00:00*1.34501*1.34506*1.34515*1.34449
08/31/2011 18:05:00*1.34506*1.34456*1.34542*1.34443
08/31/2011 18:10:00*1.34456*1.34444*1.34462*1.34435
08/31/2011 18:15:00*1.34444*1.34465*1.34465*1.34439
08/31/2011 18:20:00*1.34465*1.34443*1.34465*1.34427
08/31/2011 18:25:00*1.34443*1.34464*1.34464*1.34431
08/31/2011 18:30:00*1.34464*1.34499*1.34505*1.34461
08/31/2011 18:35:00*1.34499*1.34439*1.34509*1.34439
08/31/2011 18:40:00*1.34439*1.34401*1.34449*1.34389
08/31/2011 18:45:00*1.34401*1.34411*1.34431*1.34401
08/31/2011 18:50:00*1.34411*1.3444*1.34458*1.34411
08/31/2011 18:55:00*1.3444*1.34389*1.3445*1.34389
08/31/2011 19:00:00*1.34389*1.34451*1.34459*1.34381
08/31/2011 19:05:00*1.34451*1.34455*1.34472*1.34439
08/31/2011 19:10:00*1.34455*1.34443*1.34465*1.34439
08/31/2011 19:15:00*1.34443*1.34445*1.34448*1.344
08/31/2011 19:20:00*1.34445*1.34435*1.34454*1.34435
08/31/2011 19:25:00*1.34435*1.34423*1.34455*1.34423
08/31/2011 19:30:00*1.34423*1.34459*1.34473*1.34422
08/31/2011 19:35:00*1.34459*1.34407*1.34461*1.34385
08/31/2011 19:40:00*1.34407*1.34394*1.34411*1.34385
08/31/2011 19:45:00*1.34394*1.34432*1.34432*1.34337
08/31/2011 19:50:00*1.34432*1.34471*1.34511*1.34414
08/31/2011 19:55:00*1.34471*1.34513*1.34529*1.3446
08/31/2011 20:00:00*1.34513*1.34457*1.34513*1.34442
08/31/2011 20:05:00*1.34457*1.34425*1.34457*1.34405
08/31/2011 20:10:00*1.34425*1.34401*1.3444*1.34378
08/31/2011 20:15:00*1.34401*1.34461*1.34461*1.34391
08/31/2011 20:20:00*1.34461*1.34512*1.34513*1.34461
08/31/2011 20:25:00*1.34512*1.34491*1.34512*1.34458
08/31/2011 20:30:00*1.34491*1.34462*1.34499*1.34457
08/31/2011 20:35:00*1.34462*1.34496*1.34512*1.34462
08/31/2011 20:40:00*1.34496*1.34473*1.34497*1.34446
08/31/2011 20:45:00*1.34473*1.34445*1.34478*1.34445
08/31/2011 20:50:00*1.34445*1.34456*1.3446*1.3442
08/31/2011 20:55:00*1.34456*1.34413*1.34456*1.34406
08/31/2011 21:00:00*1.34413*1.34474*1.34474*1.34379
08/31/2011 21:05:00*1.34474*1.34459*1.34488*1.34443
08/31/2011 21:10:00*1.34459*1.34439*1.34471*1.34439
08/31/2011 21:15:00*1.34439*1.34472*1.34501*1.34425
08/31/2011 21:20:00*1.34472*1.34452*1.34481*1.34434
08/31/2011 21:25:00*1.34452*1.34439*1.34492*1.34439
08/31/2011 21:30:00*1.34439*1.34576*1.34576*1.34439
08/31/2011 21:35:00*1.34576*1.34183*1.34576*1.34135
08/31/2011 21:40:00*1.34183*1.34231*1.34269*1.34183
08/31/2011 21:45:00*1.34231*1.34089*1.34231*1.34089
08/31/2011 21:50:00*1.34089*1.34086*1.34103*1.34042
08/31/2011 21:55:00*1.34086*1.34062*1.3409*1.34029
08/31/2011 22:00:00*1.34062*1.34146*1.34159*1.34062
08/31/2011 22:05:00*1.34146*1.34125*1.34146*1.34117
08/31/2011 22:10:00*1.34125*1.34166*1.34167*1.34122
08/31/2011 22:15:00*1.34166*1.34171*1.34194*1.34156
08/31/2011 22:20:00*1.34171*1.34211*1.34217*1.34171
08/31/2011 22:25:00*1.34211*1.34231*1.34236*1.34211
08/31/2011 22:30:00*1.34231*1.3422*1.34241*1.34212
08/31/2011 22:35:00*1.3422*1.34223*1.34223*1.34189
08/31/2011 22:40:00*1.34223*1.34179*1.3423*1.34166
08/31/2011 22:45:00*1.34179*1.34195*1.34204*1.34159
08/31/2011 22:50:00*1.34195*1.34241*1.34254*1.34195
08/31/2011 22:55:00*1.34241*1.34224*1.34245*1.34202
08/31/2011 23:00:00*1.34224*1.34243*1.34246*1.34215
08/31/2011 23:05:00*1.34243*1.34173*1.34243*1.34169
08/31/2011 23:10:00*1.34173*1.34212*1.34212*1.3417
08/31/2011 23:15:00*1.34212*1.34232*1.34247*1.34192
08/31/2011 23:20:00*1.34232*1.34302*1.34314*1.34232
08/31/2011 23:25:00*1.34302*1.34325*1.34325*1.34279
08/31/2011 23:30:00*1.34325*1.34288*1.34354*1.34288
08/31/2011 23:35:00*1.34288*1.34275*1.34289*1.3426
08/31/2011 23:40:00*1.34275*1.34281*1.34281*1.34223
08/31/2011 23:45:00*1.34281*1.34331*1.34344*1.34281
08/31/2011 23:50:00*1.34331*1.34292*1.34331*1.34288
08/31/2011 23:55:00*1.34292*1.34323*1.34323*1.34266
09/01/2011 00:00:00*1.34323*1.34286*1.34352*1.34284
09/01/2011 00:05:00*1.34286*1.34334*1.34339*1.34257
09/01/2011 00:10:00*1.34334*1.34308*1.34338*1.34263
09/01/2011 00:15:00*1.34308*1.34325*1.34325*1.34288
09/01/2011 00:20:00*1.34325*1.343*1.34325*1.34291
09/01/2011 00:25:00*1.343*1.34287*1.343*1.34266
09/01/2011 00:30:00*1.34287*1.34256*1.34287*1.3425
09/01/2011 00:35:00*1.34256*1.34264*1.34274*1.34235
09/01/2011 00:40:00*1.34264*1.34266*1.34274*1.3426
09/01/2011 00:45:00*1.34266*1.3426*1.34288*1.34258
09/01/2011 00:50:00*1.3426*1.34282*1.34286*1.34256
09/01/2011 00:55:00*1.34282*1.34249*1.34293*1.34249
09/01/2011 01:00:00*1.34258*1.34307*1.34307*1.3425
09/01/2011 01:05:00*1.34307*1.34268*1.34307*1.34251
09/01/2011 01:10:00*1.34268*1.34269*1.34277*1.34247
09/01/2011 01:15:00*1.34269*1.34254*1.34282*1.34245
09/01/2011 01:20:00*1.34254*1.34259*1.34272*1.34248
09/01/2011 01:25:00*1.34259*1.34247*1.34266*1.34244
09/01/2011 01:30:00*1.34247*1.34239*1.3425*1.34223
09/01/2011 01:35:00*1.34239*1.34212*1.34246*1.34208
09/01/2011 01:40:00*1.34212*1.34268*1.34277*1.34202
09/01/2011 01:45:00*1.34268*1.34291*1.34297*1.3426
09/01/2011 01:50:00*1.34291*1.34301*1.34329*1.3429
09/01/2011 01:55:00*1.34301*1.34296*1.34306*1.34276
09/01/2011 02:00:00*1.34296*1.34245*1.34312*1.34245
09/01/2011 02:05:00*1.34245*1.34255*1.34265*1.34245
09/01/2011 02:10:00*1.34255*1.34166*1.34255*1.34166
09/01/2011 02:15:00*1.34166*1.34116*1.34166*1.34075
09/01/2011 02:20:00*1.34116*1.34087*1.34116*1.34072
09/01/2011 02:25:00*1.34087*1.34027*1.34098*1.34006
09/01/2011 02:30:00*1.34027*1.34*1.34044*1.34
09/01/2011 02:35:00*1.34*1.33939*1.34*1.33928
09/01/2011 02:40:00*1.33939*1.33881*1.33962*1.33881
09/01/2011 02:45:00*1.33881*1.33954*1.3396*1.33881
09/01/2011 02:50:00*1.33954*1.33949*1.33972*1.33932
09/01/2011 02:55:00*1.33949*1.33973*1.33988*1.33913
09/01/2011 03:00:00*1.33973*1.33989*1.34007*1.33964
09/01/2011 03:05:00*1.33989*1.33957*1.33989*1.33886
09/01/2011 03:10:00*1.33957*1.33957*1.33957*1.33957
09/01/2011 03:15:00*1.33957*1.33796*1.33957*1.33796
09/01/2011 03:20:00*1.33796*1.33732*1.338*1.33732
09/01/2011 03:25:00*1.33732*1.33706*1.33734*1.33706
09/01/2011 03:30:00*1.33706*1.33731*1.33736*1.33675
09/01/2011 03:35:00*1.33731*1.33665*1.33731*1.33665
09/01/2011 03:40:00*1.33665*1.33663*1.33709*1.33663
09/01/2011 03:45:00*1.33663*1.3366*1.33663*1.33624
09/01/2011 03:50:00*1.3366*1.33668*1.3367*1.33642
09/01/2011 03:55:00*1.33668*1.33632*1.33678*1.33632
09/01/2011 04:00:00*1.33632*1.33657*1.33665*1.33632
09/01/2011 04:05:00*1.33657*1.33609*1.33657*1.33562
09/01/2011 04:10:00*1.33609*1.33546*1.33609*1.33546
09/01/2011 04:15:00*1.33546*1.33546*1.33546*1.33546
09/01/2011 04:20:00*1.33546*1.33561*1.33601*1.33546
09/01/2011 04:25:00*1.33561*1.33545*1.33566*1.33545
09/01/2011 04:30:00*1.33545*1.33576*1.33576*1.3354
09/01/2011 04:35:00*1.33576*1.33608*1.33608*1.33556
09/01/2011 04:40:00*1.33608*1.33551*1.33609*1.33551
09/01/2011 04:45:00*1.33551*1.33551*1.33551*1.33551
09/01/2011 04:50:00*1.33551*1.33561*1.33561*1.33551
09/01/2011 04:55:00*1.33561*1.3346*1.33561*1.3345
09/01/2011 05:00:00*1.3346*1.33475*1.33481*1.33428
09/01/2011 05:05:00*1.33475*1.33464*1.33476*1.33438
09/01/2011 05:10:00*1.33464*1.33463*1.33484*1.33463
09/01/2011 05:15:00*1.33463*1.33442*1.33463*1.33392
09/01/2011 05:20:00*1.33442*1.33464*1.33483*1.33414
09/01/2011 05:25:00*1.33464*1.33556*1.33579*1.33464
09/01/2011 05:30:00*1.33556*1.33595*1.33595*1.33556
09/01/2011 05:35:00*1.33595*1.33501*1.33595*1.33455
09/01/2011 05:40:00*1.33501*1.33482*1.33501*1.33464
09/01/2011 05:45:00*1.33482*1.3355*1.33562*1.33482
09/01/2011 05:50:00*1.3355*1.33483*1.3355*1.33483
09/01/2011 05:55:00*1.33483*1.33536*1.33536*1.33481
09/01/2011 06:00:00*1.33536*1.33493*1.33536*1.33493
09/01/2011 06:05:00*1.33493*1.33529*1.33529*1.33461
09/01/2011 06:10:00*1.33529*1.33549*1.33554*1.33519
09/01/2011 06:15:00*1.33549*1.33544*1.33552*1.33515
09/01/2011 06:20:00*1.33544*1.33576*1.33576*1.33544
09/01/2011 06:25:00*1.33576*1.33506*1.33576*1.33506
09/01/2011 06:30:00*1.33506*1.33451*1.33506*1.33451
09/01/2011 06:35:00*1.33451*1.33465*1.33479*1.33451
09/01/2011 06:40:00*1.33465*1.33432*1.33499*1.33432
09/01/2011 06:45:00*1.33432*1.33439*1.33451*1.33432
09/01/2011 06:50:00*1.33439*1.33505*1.33505*1.33439
09/01/2011 06:55:00*1.33505*1.33511*1.33533*1.33495
09/01/2011 07:00:00*1.33511*1.33513*1.3354*1.33511
09/01/2011 07:05:00*1.33513*1.33417*1.33513*1.33406
09/01/2011 07:10:00*1.33417*1.33433*1.33477*1.33417
09/01/2011 07:15:00*1.33433*1.33451*1.33455*1.33431
09/01/2011 07:20:00*1.33451*1.33453*1.33469*1.33421
09/01/2011 07:25:00*1.33453*1.33455*1.33474*1.33441
09/01/2011 07:30:00*1.33455*1.33449*1.33455*1.3341
09/01/2011 07:35:00*1.33449*1.33447*1.33474*1.33434
09/01/2011 07:40:00*1.33447*1.33452*1.33483*1.33444
09/01/2011 07:45:00*1.33452*1.33519*1.33519*1.33452
09/01/2011 07:50:00*1.33519*1.33502*1.33535*1.33502
09/01/2011 07:55:00*1.33502*1.33475*1.33502*1.33475
09/01/2011 08:00:00*1.33475*1.33422*1.33475*1.33422
09/01/2011 08:05:00*1.33422*1.33425*1.3343*1.33407
09/01/2011 08:10:00*1.33425*1.33466*1.33503*1.33424
09/01/2011 08:15:00*1.33466*1.33456*1.33489*1.33455
09/01/2011 08:20:00*1.33456*1.33466*1.33483*1.33456
09/01/2011 08:25:00*1.33466*1.33485*1.33486*1.33443
09/01/2011 08:30:00*1.33485*1.33411*1.33491*1.33406
09/01/2011 08:35:00*1.33411*1.33427*1.33441*1.3339
09/01/2011 08:40:00*1.33427*1.33369*1.33427*1.33369
09/01/2011 08:45:00*1.33369*1.33392*1.33392*1.33368
09/01/2011 08:50:00*1.33392*1.33353*1.33392*1.33349
09/01/2011 08:55:00*1.33353*1.33358*1.33373*1.33353
09/01/2011 09:00:00*1.33358*1.33431*1.33431*1.33358
09/01/2011 09:05:00*1.33431*1.3336*1.33436*1.33356
09/01/2011 09:10:00*1.3336*1.33392*1.33399*1.3336
09/01/2011 09:15:00*1.33392*1.33423*1.33423*1.33392
09/01/2011 09:20:00*1.33423*1.33436*1.33446*1.33392
09/01/2011 09:25:00*1.33436*1.33386*1.33464*1.33383
09/01/2011 09:30:00*1.33386*1.33312*1.33386*1.33302
09/01/2011 09:35:00*1.33312*1.33322*1.33337*1.33298
09/01/2011 09:40:00*1.33322*1.33376*1.33376*1.33322
09/01/2011 09:45:00*1.33376*1.33327*1.33376*1.33327
09/01/2011 09:50:00*1.33327*1.33263*1.33333*1.33256
09/01/2011 09:55:00*1.33263*1.33309*1.33309*1.33263
09/01/2011 10:00:00*1.33309*1.33263*1.33309*1.33252
09/01/2011 10:05:00*1.33263*1.33107*1.33263*1.33107
09/01/2011 10:10:00*1.33107*1.33019*1.33125*1.33019
09/01/2011 10:15:00*1.33019*1.32967*1.33019*1.32967
09/01/2011 10:20:00*1.32967*1.32801*1.32967*1.32801
09/01/2011 10:25:00*1.32801*1.3271*1.32801*1.3271
09/01/2011 10:30:00*1.3271*1.32742*1.32742*1.3271
09/01/2011 10:35:00*1.32742*1.32796*1.32796*1.32742
09/01/2011 10:40:00*1.32796*1.32779*1.32809*1.32779
09/01/2011 10:45:00*1.32779*1.32709*1.32779*1.32701
09/01/2011 10:50:00*1.32709*1.32729*1.32742*1.32709
09/01/2011 10:55:00*1.32729*1.32729*1.32729*1.32729
09/01/2011 11:00:00*1.32729*1.32703*1.32729*1.3267
09/01/2011 11:05:00*1.32703*1.32703*1.32703*1.32703
09/01/2011 11:10:00*1.32703*1.32801*1.32801*1.32703
09/01/2011 11:15:00*1.32801*1.3287*1.3287*1.32801
09/01/2011 11:20:00*1.3287*1.32901*1.3294*1.3287
09/01/2011 11:25:00*1.32901*1.32853*1.3291*1.32834
09/01/2011 11:30:00*1.32853*1.32809*1.32853*1.32764
09/01/2011 11:35:00*1.32809*1.32879*1.32879*1.32809
09/01/2011 11:40:00*1.32879*1.32893*1.32894*1.3285
09/01/2011 11:45:00*1.32893*1.32939*1.3294*1.32893
09/01/2011 11:50:00*1.32939*1.32891*1.32939*1.32873
09/01/2011 11:55:00*1.32891*1.3284*1.32902*1.32838
09/01/2011 12:00:00*1.3284*1.32846*1.32852*1.32812
09/01/2011 12:05:00*1.32846*1.32784*1.32869*1.32784
09/01/2011 12:10:00*1.32784*1.32758*1.32821*1.32758
09/01/2011 12:15:00*1.32758*1.32752*1.32769*1.32734
09/01/2011 12:20:00*1.32752*1.32742*1.32781*1.32742
09/01/2011 12:25:00*1.32742*1.32705*1.32774*1.32705
09/01/2011 12:30:00*1.32705*1.32755*1.32778*1.32697
09/01/2011 12:35:00*1.32755*1.327*1.3276*1.32699
09/01/2011 12:40:00*1.327*1.32729*1.32729*1.327
09/01/2011 12:45:00*1.32729*1.32771*1.32774*1.32729
09/01/2011 12:50:00*1.32771*1.32722*1.32771*1.3272
09/01/2011 12:55:00*1.32722*1.32739*1.32759*1.32721
09/01/2011 13:00:00*1.32739*1.32809*1.32823*1.32739
09/01/2011 13:05:00*1.32809*1.32815*1.32849*1.32809
09/01/2011 13:10:00*1.32815*1.32862*1.32862*1.32815
09/01/2011 13:15:00*1.32862*1.32819*1.32876*1.32811
09/01/2011 13:20:00*1.32819*1.32811*1.32838*1.32801
09/01/2011 13:25:00*1.32811*1.32827*1.32828*1.32802
09/01/2011 13:30:00*1.32827*1.32813*1.32844*1.32806
09/01/2011 13:35:00*1.32813*1.3284*1.32857*1.32813
09/01/2011 13:40:00*1.3284*1.32901*1.32901*1.3284
09/01/2011 13:45:00*1.32901*1.32953*1.32969*1.32901
09/01/2011 13:50:00*1.32953*1.32945*1.32953*1.32902
09/01/2011 13:55:00*1.32945*1.33018*1.33018*1.32941
09/01/2011 14:00:00*1.33018*1.33006*1.3304*1.3298
09/01/2011 14:05:00*1.33006*1.33032*1.33067*1.32979
09/01/2011 14:10:00*1.33032*1.33056*1.33073*1.33014
09/01/2011 14:15:00*1.33056*1.32937*1.33056*1.32937
09/01/2011 14:20:00*1.32937*1.32926*1.32956*1.32926
09/01/2011 14:25:00*1.32926*1.32988*1.32988*1.32926
09/01/2011 14:30:00*1.32988*1.32945*1.32996*1.32932
09/01/2011 14:35:00*1.32945*1.32867*1.32945*1.32863
09/01/2011 14:40:00*1.32867*1.32884*1.32886*1.32867
09/01/2011 14:45:00*1.32884*1.32867*1.32884*1.3285
09/01/2011 14:50:00*1.32867*1.32849*1.32886*1.32849
09/01/2011 14:55:00*1.32849*1.32832*1.32854*1.3283
09/01/2011 15:00:00*1.32832*1.32841*1.32857*1.32825
09/01/2011 15:05:00*1.32841*1.32869*1.32877*1.32832
09/01/2011 15:10:00*1.32869*1.32862*1.32891*1.3285
09/01/2011 15:15:00*1.32862*1.32875*1.32883*1.32807
09/01/2011 15:20:00*1.32875*1.32893*1.32925*1.32848
09/01/2011 15:25:00*1.32893*1.32718*1.32927*1.32718
09/01/2011 15:30:00*1.32718*1.32748*1.32765*1.3271
09/01/2011 15:35:00*1.32748*1.32718*1.3283*1.32718
09/01/2011 15:40:00*1.32718*1.32732*1.32749*1.32683
09/01/2011 15:45:00*1.32732*1.32779*1.32803*1.32723
09/01/2011 15:50:00*1.32779*1.32773*1.32788*1.32767
09/01/2011 15:55:00*1.32773*1.32794*1.32818*1.32768
09/01/2011 16:00:00*1.32794*1.32856*1.32856*1.32767
09/01/2011 16:05:00*1.32856*1.32897*1.32911*1.32837
09/01/2011 16:10:00*1.32897*1.32983*1.32995*1.3289
09/01/2011 16:15:00*1.32983*1.32945*1.32985*1.32941
09/01/2011 16:20:00*1.32951*1.32915*1.32958*1.32862
09/01/2011 16:25:00*1.32915*1.32903*1.3293*1.32894
09/01/2011 16:30:00*1.32903*1.32881*1.3292*1.32881
09/01/2011 16:35:00*1.32881*1.32909*1.32918*1.3287
09/01/2011 16:40:00*1.32909*1.32965*1.32965*1.32909
09/01/2011 16:45:00*1.32965*1.32978*1.32978*1.32938
09/01/2011 16:50:00*1.32978*1.32952*1.32979*1.32934
09/01/2011 16:55:00*1.32952*1.32964*1.32994*1.32941
09/01/2011 17:00:00*1.32964*1.32958*1.32964*1.32887
