08/30/2011 17:05:00*1.35189*1.35197*1.35197*1.35168
08/30/2011 17:10:00*1.35197*1.35197*1.35215*1.3517
08/30/2011 17:15:00*1.35197*1.35163*1.35222*1.35151
08/30/2011 17:20:00*1.35163*1.3513*1.35168*1.3512
08/30/2011 17:25:00*1.3513*1.35211*1.35211*1.35123
08/30/2011 17:30:00*1.35211*1.35174*1.35211*1.35141
08/30/2011 17:35:00*1.35174*1.35289*1.35289*1.35168
08/30/2011 17:40:00*1.35289*1.35303*1.35339*1.35222
08/30/2011 17:45:00*1.35303*1.35319*1.35347*1.353
08/30/2011 17:50:00*1.35319*1.35242*1.35319*1.35242
08/30/2011 17:55:00*1.35242*1.35241*1.35262*1.35235
08/30/2011 18:00:00*1.35241*1.35243*1.35254*1.35187
08/30/2011 18:05:00*1.35243*1.35231*1.35258*1.35203
08/30/2011 18:10:00*1.35231*1.35213*1.35231*1.3519
08/30/2011 18:15:00*1.35213*1.35235*1.35242*1.35208
08/30/2011 18:20:00*1.35235*1.35241*1.3525*1.35234
08/30/2011 18:25:00*1.35241*1.35227*1.35241*1.35221
08/30/2011 18:30:00*1.35227*1.35243*1.35255*1.35227
08/30/2011 18:35:00*1.35243*1.35203*1.35244*1.35191
08/30/2011 18:40:00*1.35203*1.35204*1.3522*1.35187
08/30/2011 18:45:00*1.35204*1.35242*1.35242*1.35204
08/30/2011 18:50:00*1.35242*1.35227*1.35258*1.35212
08/30/2011 18:55:00*1.35227*1.3518*1.35232*1.3518
08/30/2011 19:00:00*1.3518*1.35181*1.35205*1.35179
08/30/2011 19:05:00*1.35181*1.35206*1.35238*1.35181
08/30/2011 19:10:00*1.35206*1.35199*1.3521*1.3517
08/30/2011 19:15:00*1.35199*1.35219*1.35244*1.35184
08/30/2011 19:20:00*1.35219*1.35245*1.35256*1.35219
08/30/2011 19:25:00*1.35245*1.35252*1.35277*1.35245
08/30/2011 19:30:00*1.35252*1.35259*1.35282*1.35242
08/30/2011 19:35:00*1.35259*1.35243*1.35259*1.35209
08/30/2011 19:40:00*1.35243*1.35244*1.35253*1.35207
08/30/2011 19:45:00*1.35244*1.3524*1.35244*1.35214
08/30/2011 19:50:00*1.3524*1.35238*1.35273*1.3522
08/30/2011 19:55:00*1.35238*1.35179*1.35252*1.35179
08/30/2011 20:00:00*1.35179*1.35189*1.35202*1.35158
08/30/2011 20:05:00*1.35189*1.35217*1.35224*1.35182
08/30/2011 20:10:00*1.35217*1.3525*1.3525*1.35211
08/30/2011 20:15:00*1.3525*1.35227*1.35254*1.35227
08/30/2011 20:20:00*1.35227*1.35245*1.35254*1.35222
08/30/2011 20:25:00*1.35245*1.35391*1.35401*1.35245
08/30/2011 20:30:00*1.35391*1.35307*1.35397*1.35307
08/30/2011 20:35:00*1.35307*1.35279*1.35321*1.35268
08/30/2011 20:40:00*1.35279*1.35234*1.35279*1.35224
08/30/2011 20:45:00*1.35234*1.35209*1.35238*1.35199
08/30/2011 20:50:00*1.35209*1.35205*1.35221*1.35189
08/30/2011 20:55:00*1.35205*1.35194*1.35205*1.3516
08/30/2011 21:00:00*1.35194*1.3529*1.3529*1.35194
08/30/2011 21:05:00*1.3529*1.35288*1.35291*1.35247
08/30/2011 21:10:00*1.35288*1.35204*1.35288*1.35202
08/30/2011 21:15:00*1.35204*1.35262*1.35262*1.35181
08/30/2011 21:20:00*1.35262*1.35247*1.35277*1.3523
08/30/2011 21:25:00*1.35247*1.35238*1.35262*1.35215
08/30/2011 21:30:00*1.35238*1.35221*1.35246*1.35216
08/30/2011 21:35:00*1.35221*1.35199*1.35221*1.35179
08/30/2011 21:40:00*1.35199*1.35223*1.35229*1.35195
08/30/2011 21:45:00*1.35223*1.35235*1.35244*1.35214
08/30/2011 21:50:00*1.35235*1.35259*1.35259*1.35229
08/30/2011 21:55:00*1.35259*1.35268*1.35286*1.35248
08/30/2011 22:00:00*1.35268*1.35234*1.35279*1.35224
08/30/2011 22:05:00*1.35234*1.3522*1.35256*1.35217
08/30/2011 22:10:00*1.3522*1.35163*1.3522*1.35156
08/30/2011 22:15:00*1.35163*1.35197*1.35212*1.35163
08/30/2011 22:20:00*1.35197*1.35208*1.35225*1.35194
08/30/2011 22:25:00*1.35208*1.35219*1.35229*1.35181
08/30/2011 22:30:00*1.35219*1.35201*1.35224*1.35189
08/30/2011 22:35:00*1.35201*1.3519*1.35219*1.35176
08/30/2011 22:40:00*1.3519*1.35169*1.35219*1.35169
08/30/2011 22:45:00*1.35169*1.35201*1.35209*1.35169
08/30/2011 22:50:00*1.35201*1.35194*1.35201*1.35165
08/30/2011 22:55:00*1.35194*1.35164*1.35194*1.35157
08/30/2011 23:00:00*1.35166*1.35185*1.3519*1.35161
08/30/2011 23:05:00*1.35185*1.35205*1.35209*1.35184
08/30/2011 23:10:00*1.35205*1.35177*1.35205*1.35162
08/30/2011 23:15:00*1.35177*1.35143*1.35195*1.35141
08/30/2011 23:20:00*1.35143*1.3515*1.35162*1.35136
08/30/2011 23:25:00*1.3515*1.35144*1.35178*1.35137
08/30/2011 23:30:00*1.35144*1.35142*1.35164*1.35122
08/30/2011 23:35:00*1.35142*1.35119*1.3516*1.35099
08/30/2011 23:40:00*1.35119*1.35125*1.35133*1.35075
08/30/2011 23:45:00*1.35125*1.35122*1.35133*1.35117
08/30/2011 23:50:00*1.35122*1.35098*1.35122*1.35095
08/30/2011 23:55:00*1.35098*1.34992*1.35099*1.34983
08/31/2011 00:00:00*1.34992*1.35007*1.35015*1.34989
08/31/2011 00:05:00*1.35007*1.35021*1.35028*1.34994
08/31/2011 00:10:00*1.35021*1.34955*1.35024*1.34943
08/31/2011 00:15:00*1.34955*1.34983*1.34984*1.34937
08/31/2011 00:20:00*1.34983*1.34973*1.34994*1.34962
08/31/2011 00:25:00*1.34973*1.34984*1.34996*1.34971
08/31/2011 00:30:00*1.34984*1.3498*1.34994*1.34958
08/31/2011 00:35:00*1.3498*1.34981*1.34999*1.34971
08/31/2011 00:40:00*1.34981*1.34957*1.34987*1.34957
08/31/2011 00:45:00*1.34957*1.34948*1.34983*1.34948
08/31/2011 00:50:00*1.34948*1.34897*1.3495*1.34889
08/31/2011 00:55:00*1.34897*1.34912*1.34926*1.34894
08/31/2011 01:00:00*1.34912*1.34965*1.34966*1.34912
08/31/2011 01:05:00*1.34965*1.34952*1.34981*1.34952
08/31/2011 01:10:00*1.34952*1.34963*1.34969*1.34934
08/31/2011 01:15:00*1.34963*1.34983*1.35*1.34957
08/31/2011 01:20:00*1.34983*1.34989*1.3499*1.34969
08/31/2011 01:25:00*1.34989*1.34982*1.35001*1.34974
08/31/2011 01:30:00*1.34982*1.34952*1.34982*1.34943
08/31/2011 01:35:00*1.34952*1.34917*1.34959*1.34917
08/31/2011 01:40:00*1.34917*1.34959*1.34984*1.34917
08/31/2011 01:45:00*1.34959*1.34999*1.34999*1.34959
08/31/2011 01:50:00*1.34999*1.34969*1.35003*1.34969
08/31/2011 01:55:00*1.34969*1.34987*1.3499*1.34945
08/31/2011 02:00:00*1.34987*1.34972*1.34987*1.34963
08/31/2011 02:05:00*1.34972*1.3508*1.3509*1.34972
08/31/2011 02:10:00*1.3508*1.35086*1.35097*1.35073
08/31/2011 02:15:00*1.35086*1.35104*1.3513*1.35086
08/31/2011 02:20:00*1.35104*1.35107*1.35125*1.35075
08/31/2011 02:25:00*1.35107*1.35044*1.35127*1.35044
08/31/2011 02:30:00*1.35044*1.35116*1.35125*1.35044
08/31/2011 02:35:00*1.35116*1.35123*1.35123*1.35062
08/31/2011 02:40:00*1.35123*1.35034*1.35123*1.35034
08/31/2011 02:45:00*1.35034*1.35021*1.35068*1.35021
08/31/2011 02:50:00*1.35021*1.35017*1.35035*1.35003
08/31/2011 02:55:00*1.35017*1.35048*1.35078*1.35017
08/31/2011 03:00:00*1.35048*1.35046*1.35106*1.35046
08/31/2011 03:05:00*1.35046*1.3509*1.35091*1.35037
08/31/2011 03:10:00*1.3509*1.3517*1.3517*1.35072
08/31/2011 03:15:00*1.3517*1.35112*1.3517*1.35112
08/31/2011 03:20:00*1.35112*1.35078*1.3512*1.35078
08/31/2011 03:25:00*1.35078*1.35081*1.35109*1.35057
08/31/2011 03:30:00*1.35081*1.35163*1.3517*1.35081
08/31/2011 03:35:00*1.35163*1.35235*1.35235*1.35163
08/31/2011 03:40:00*1.35235*1.35218*1.35269*1.35217
08/31/2011 03:45:00*1.35218*1.35207*1.35221*1.35186
08/31/2011 03:50:00*1.35207*1.35272*1.35277*1.35207
08/31/2011 03:55:00*1.35272*1.35363*1.35396*1.35272
08/31/2011 04:00:00*1.35363*1.35334*1.35363*1.35316
08/31/2011 04:05:00*1.35334*1.35339*1.35406*1.35334
08/31/2011 04:10:00*1.35339*1.35335*1.35339*1.35306
08/31/2011 04:15:00*1.35335*1.35313*1.35335*1.35283
08/31/2011 04:20:00*1.35313*1.35258*1.35313*1.35258
08/31/2011 04:25:00*1.35258*1.35258*1.35259*1.35252
08/31/2011 04:30:00*1.35258*1.35225*1.35258*1.3522
08/31/2011 04:35:00*1.35225*1.35216*1.3524*1.35214
08/31/2011 04:40:00*1.35216*1.35167*1.35216*1.3516
08/31/2011 04:45:00*1.35167*1.35211*1.35222*1.35167
08/31/2011 04:50:00*1.35211*1.35196*1.35218*1.35191
08/31/2011 04:55:00*1.35196*1.35161*1.35214*1.35141
08/31/2011 05:00:00*1.35161*1.35146*1.35178*1.35146
08/31/2011 05:05:00*1.35146*1.35136*1.35206*1.3512
08/31/2011 05:10:00*1.35136*1.35078*1.35136*1.35067
08/31/2011 05:15:00*1.35078*1.35106*1.35106*1.35058
08/31/2011 05:20:00*1.35106*1.35073*1.35112*1.35067
08/31/2011 05:25:00*1.35073*1.35132*1.35149*1.35073
08/31/2011 05:30:00*1.35132*1.35166*1.35166*1.35107
08/31/2011 05:35:00*1.35166*1.35152*1.35172*1.35147
08/31/2011 05:40:00*1.35152*1.3518*1.35195*1.35136
08/31/2011 05:45:00*1.3518*1.35209*1.35209*1.35156
08/31/2011 05:50:00*1.35209*1.35238*1.35254*1.35209
08/31/2011 05:55:00*1.35238*1.35214*1.35254*1.35214
08/31/2011 06:00:00*1.35214*1.35264*1.35264*1.35214
08/31/2011 06:05:00*1.35264*1.35235*1.35273*1.35234
08/31/2011 06:10:00*1.35235*1.35241*1.35244*1.35235
08/31/2011 06:15:00*1.35241*1.35265*1.3528*1.35241
08/31/2011 06:20:00*1.35265*1.3521*1.35265*1.35197
08/31/2011 06:25:00*1.3521*1.35219*1.35219*1.35178
08/31/2011 06:30:00*1.35219*1.35203*1.35248*1.35203
08/31/2011 06:35:00*1.35203*1.35229*1.35235*1.35196
08/31/2011 06:40:00*1.35229*1.35205*1.35235*1.35197
08/31/2011 06:45:00*1.35205*1.35252*1.35252*1.35205
08/31/2011 06:50:00*1.35252*1.3522*1.35252*1.35199
08/31/2011 06:55:00*1.3522*1.35277*1.35277*1.3521
08/31/2011 07:00:00*1.35277*1.35332*1.35351*1.35277
08/31/2011 07:05:00*1.35332*1.35332*1.35338*1.35294
08/31/2011 07:10:00*1.35332*1.35309*1.35361*1.35291
08/31/2011 07:15:00*1.35309*1.35289*1.35311*1.35267
08/31/2011 07:20:00*1.35289*1.35225*1.35289*1.35225
08/31/2011 07:25:00*1.35225*1.35262*1.35277*1.35223
08/31/2011 07:30:00*1.35262*1.35261*1.35282*1.35249
08/31/2011 07:35:00*1.35261*1.35264*1.35302*1.35247
08/31/2011 07:40:00*1.35264*1.35283*1.35288*1.3526
08/31/2011 07:45:00*1.35283*1.35286*1.35296*1.35276
08/31/2011 07:50:00*1.35286*1.35299*1.35309*1.3527
08/31/2011 07:55:00*1.35299*1.35278*1.35301*1.35276
08/31/2011 08:00:00*1.35278*1.35272*1.35283*1.3523
08/31/2011 08:05:00*1.35272*1.35216*1.35272*1.35216
08/31/2011 08:10:00*1.35216*1.35259*1.35264*1.3521
08/31/2011 08:15:00*1.35259*1.35285*1.35285*1.35238
08/31/2011 08:20:00*1.35285*1.35252*1.35285*1.35243
08/31/2011 08:25:00*1.35252*1.35209*1.35262*1.35209
08/31/2011 08:30:00*1.35209*1.35169*1.35209*1.35154
08/31/2011 08:35:00*1.35169*1.35149*1.35174*1.35116
08/31/2011 08:40:00*1.35149*1.35157*1.35166*1.35124
08/31/2011 08:45:00*1.35157*1.35165*1.35205*1.35151
08/31/2011 08:50:00*1.35165*1.35195*1.35195*1.3516
08/31/2011 08:55:00*1.35195*1.35148*1.35195*1.35138
08/31/2011 09:00:00*1.35148*1.35147*1.35152*1.35143
08/31/2011 09:05:00*1.35147*1.35124*1.35159*1.35124
08/31/2011 09:10:00*1.35124*1.35115*1.35124*1.35059
08/31/2011 09:15:00*1.35115*1.35095*1.35115*1.35083
08/31/2011 09:20:00*1.35095*1.35097*1.35104*1.35088
08/31/2011 09:25:00*1.35097*1.35128*1.35178*1.35092
08/31/2011 09:30:00*1.35128*1.35142*1.35159*1.3512
08/31/2011 09:35:00*1.35142*1.35082*1.35142*1.35077
08/31/2011 09:40:00*1.35082*1.35079*1.35083*1.35041
08/31/2011 09:45:00*1.35079*1.34953*1.35079*1.34953
08/31/2011 09:50:00*1.34953*1.34973*1.34999*1.34953
08/31/2011 09:55:00*1.34973*1.34946*1.34973*1.3492
08/31/2011 10:00:00*1.34946*1.34932*1.34949*1.34882
08/31/2011 10:05:00*1.34932*1.34898*1.34932*1.34872
08/31/2011 10:10:00*1.34898*1.34804*1.34898*1.34804
08/31/2011 10:15:00*1.34804*1.34654*1.34804*1.34654
08/31/2011 10:20:00*1.34654*1.34625*1.34654*1.34625
08/31/2011 10:25:00*1.34625*1.34641*1.34648*1.3459
08/31/2011 10:30:00*1.34641*1.3469*1.34693*1.34641
08/31/2011 10:35:00*1.3469*1.34683*1.34703*1.34676
08/31/2011 10:40:00*1.34683*1.34747*1.34747*1.34683
08/31/2011 10:45:00*1.34747*1.34742*1.34747*1.34728
08/31/2011 10:50:00*1.34742*1.34766*1.34766*1.34724
08/31/2011 10:55:00*1.34766*1.34748*1.34778*1.34673
08/31/2011 11:00:00*1.34748*1.34694*1.34748*1.34694
08/31/2011 11:05:00*1.34694*1.34565*1.34694*1.34485
08/31/2011 11:10:00*1.34565*1.3458*1.34632*1.34555
08/31/2011 11:15:00*1.3458*1.3461*1.3461*1.34569
08/31/2011 11:20:00*1.3461*1.34591*1.3461*1.34591
08/31/2011 11:25:00*1.34591*1.34632*1.34643*1.34591
08/31/2011 11:30:00*1.34632*1.34673*1.34687*1.34632
08/31/2011 11:35:00*1.34673*1.34743*1.34743*1.34673
08/31/2011 11:40:00*1.34743*1.34742*1.34764*1.34734
08/31/2011 11:45:00*1.34742*1.34674*1.34742*1.34666
08/31/2011 11:50:00*1.34674*1.34593*1.34682*1.34593
08/31/2011 11:55:00*1.34593*1.34615*1.34622*1.34593
08/31/2011 12:00:00*1.34615*1.34587*1.34652*1.34579
08/31/2011 12:05:00*1.34587*1.34497*1.34599*1.34497
08/31/2011 12:10:00*1.34497*1.34526*1.34526*1.34486
08/31/2011 12:15:00*1.34526*1.34511*1.34526*1.3449
08/31/2011 12:20:00*1.34511*1.3449*1.34511*1.3447
08/31/2011 12:25:00*1.3449*1.34529*1.34539*1.34485
08/31/2011 12:30:00*1.34529*1.34545*1.34549*1.34526
08/31/2011 12:35:00*1.34545*1.34471*1.34566*1.3447
08/31/2011 12:40:00*1.34471*1.34511*1.34511*1.34471
08/31/2011 12:45:00*1.34511*1.34526*1.34532*1.34492
08/31/2011 12:50:00*1.34526*1.34539*1.34553*1.34519
08/31/2011 12:55:00*1.34539*1.34511*1.34579*1.34479
08/31/2011 13:00:00*1.34511*1.34519*1.34521*1.34497
08/31/2011 13:05:00*1.34519*1.34488*1.34519*1.34464
08/31/2011 13:10:00*1.34488*1.3449*1.3452*1.34488
08/31/2011 13:15:00*1.3449*1.3456*1.34561*1.3449
08/31/2011 13:20:00*1.3456*1.34556*1.34598*1.34556
08/31/2011 13:25:00*1.34556*1.34586*1.34592*1.34552
08/31/2011 13:30:00*1.34586*1.3457*1.3461*1.3457
08/31/2011 13:35:00*1.3457*1.34614*1.34637*1.3457
08/31/2011 13:40:00*1.34614*1.34628*1.34628*1.34594
08/31/2011 13:45:00*1.34628*1.34581*1.34637*1.34566
08/31/2011 13:50:00*1.34581*1.34464*1.34581*1.34464
08/31/2011 13:55:00*1.34464*1.34511*1.34511*1.3445
08/31/2011 14:00:00*1.34511*1.34488*1.34515*1.34469
08/31/2011 14:05:00*1.34488*1.34485*1.34488*1.34425
08/31/2011 14:10:00*1.34485*1.34513*1.34543*1.34485
08/31/2011 14:15:00*1.34513*1.34549*1.34549*1.34444
08/31/2011 14:20:00*1.34549*1.34484*1.34549*1.34452
08/31/2011 14:25:00*1.34484*1.34438*1.34492*1.34438
08/31/2011 14:30:00*1.34438*1.34447*1.34469*1.34434
08/31/2011 14:35:00*1.34447*1.34512*1.34512*1.34444
08/31/2011 14:40:00*1.34512*1.34487*1.34542*1.34487
08/31/2011 14:45:00*1.34487*1.34533*1.34533*1.34487
08/31/2011 14:50:00*1.34533*1.34492*1.34536*1.34465
08/31/2011 14:55:00*1.34492*1.34548*1.34548*1.34474
08/31/2011 15:00:00*1.34548*1.34471*1.34548*1.34471
08/31/2011 15:05:00*1.34471*1.34438*1.34546*1.34399
08/31/2011 15:10:00*1.34438*1.34408*1.34451*1.34404
08/31/2011 15:15:00*1.34408*1.34503*1.34506*1.34389
08/31/2011 15:20:00*1.34503*1.34581*1.34597*1.34489
08/31/2011 15:25:00*1.34581*1.34531*1.34581*1.34526
08/31/2011 15:30:00*1.34531*1.34581*1.34581*1.34528
08/31/2011 15:35:00*1.34581*1.34477*1.34581*1.34433
08/31/2011 15:40:00*1.34477*1.34417*1.34483*1.344
08/31/2011 15:45:00*1.34417*1.34388*1.34427*1.34386
08/31/2011 15:50:00*1.34388*1.34285*1.34388*1.34285
08/31/2011 15:55:00*1.34285*1.34339*1.34345*1.34265
08/31/2011 16:00:00*1.34339*1.3444*1.34473*1.34339
08/31/2011 16:05:00*1.3444*1.34331*1.3444*1.34297
08/31/2011 16:10:00*1.34331*1.34347*1.34361*1.34328
08/31/2011 16:15:00*1.34347*1.34338*1.34351*1.34317
08/31/2011 16:20:00*1.34338*1.34394*1.34396*1.34338
08/31/2011 16:25:00*1.34394*1.344*1.34408*1.34394
08/31/2011 16:30:00*1.344*1.34404*1.34404*1.34373
08/31/2011 16:35:00*1.34404*1.34415*1.34436*1.34395
08/31/2011 16:40:00*1.34415*1.34374*1.34415*1.34372
08/31/2011 16:45:00*1.34374*1.34357*1.34374*1.34316
08/31/2011 16:50:00*1.34357*1.34347*1.34367*1.34342
08/31/2011 16:55:00*1.34347*1.34306*1.3438*1.34288
08/31/2011 17:00:00*1.34306*1.34219*1.34331*1.34219
