08/29/2011 17:05:00*1.36099*1.36099*1.36147*1.36092
08/29/2011 17:10:00*1.36099*1.36092*1.36099*1.36047
08/29/2011 17:15:00*1.36092*1.36108*1.36112*1.36071
08/29/2011 17:20:00*1.36108*1.36109*1.3614*1.36097
08/29/2011 17:25:00*1.36109*1.36091*1.36132*1.36091
08/29/2011 17:30:00*1.36091*1.36125*1.36125*1.36084
08/29/2011 17:35:00*1.36125*1.36138*1.36144*1.36125
08/29/2011 17:40:00*1.36138*1.36138*1.36153*1.36122
08/29/2011 17:45:00*1.36138*1.36171*1.36171*1.36138
08/29/2011 17:50:00*1.36171*1.36106*1.36171*1.36085
08/29/2011 17:55:00*1.36106*1.35997*1.36106*1.35989
08/29/2011 18:00:00*1.35997*1.35988*1.36038*1.35988
08/29/2011 18:05:00*1.35988*1.36028*1.36037*1.35988
08/29/2011 18:10:00*1.36028*1.36025*1.36031*1.35995
08/29/2011 18:15:00*1.36025*1.35979*1.36028*1.35979
08/29/2011 18:20:00*1.35979*1.36003*1.3601*1.35972
08/29/2011 18:25:00*1.36003*1.36026*1.36041*1.35993
08/29/2011 18:30:00*1.36026*1.36008*1.36026*1.35998
08/29/2011 18:35:00*1.36008*1.36048*1.36051*1.36008
08/29/2011 18:40:00*1.36048*1.36067*1.36077*1.36048
08/29/2011 18:45:00*1.36067*1.36055*1.36067*1.36041
08/29/2011 18:50:00*1.36055*1.36023*1.36067*1.36012
08/29/2011 18:55:00*1.36023*1.36008*1.36026*1.36003
08/29/2011 19:00:00*1.36008*1.35982*1.3601*1.35979
08/29/2011 19:05:00*1.35982*1.3596*1.35991*1.3596
08/29/2011 19:10:00*1.3596*1.35949*1.3598*1.35942
08/29/2011 19:15:00*1.35949*1.35969*1.35971*1.3593
08/29/2011 19:20:00*1.35969*1.35967*1.35983*1.3595
08/29/2011 19:25:00*1.35967*1.35949*1.35977*1.35944
08/29/2011 19:30:00*1.35949*1.35942*1.35956*1.35935
08/29/2011 19:35:00*1.35942*1.3596*1.35966*1.3593
08/29/2011 19:40:00*1.3596*1.35978*1.36001*1.3596
08/29/2011 19:45:00*1.35978*1.3596*1.35991*1.35952
08/29/2011 19:50:00*1.3596*1.36011*1.36022*1.3596
08/29/2011 19:55:00*1.36011*1.36047*1.36055*1.36
08/29/2011 20:00:00*1.36047*1.36056*1.36067*1.36025
08/29/2011 20:05:00*1.36056*1.36051*1.36068*1.36045
08/29/2011 20:10:00*1.36051*1.3606*1.36075*1.36051
08/29/2011 20:15:00*1.3606*1.36001*1.36079*1.36001
08/29/2011 20:20:00*1.36001*1.36031*1.36031*1.35986
08/29/2011 20:25:00*1.36031*1.35977*1.36031*1.35977
08/29/2011 20:30:00*1.35977*1.35926*1.35983*1.35916
08/29/2011 20:35:00*1.35926*1.35908*1.35926*1.35902
08/29/2011 20:40:00*1.35908*1.35932*1.35935*1.35907
08/29/2011 20:45:00*1.35932*1.35936*1.35949*1.35929
08/29/2011 20:50:00*1.35936*1.35936*1.35953*1.35924
08/29/2011 20:55:00*1.35936*1.35963*1.35999*1.35924
08/29/2011 21:00:00*1.35963*1.35995*1.35995*1.35962
08/29/2011 21:05:00*1.35995*1.35995*1.36004*1.35967
08/29/2011 21:10:00*1.35995*1.35998*1.35998*1.35965
08/29/2011 21:15:00*1.35998*1.35983*1.36007*1.35966
08/29/2011 21:20:00*1.35983*1.3605*1.36064*1.35983
08/29/2011 21:25:00*1.3605*1.3603*1.36061*1.3603
08/29/2011 21:30:00*1.3603*1.36033*1.36068*1.36022
08/29/2011 21:35:00*1.36033*1.36052*1.36121*1.36025
08/29/2011 21:40:00*1.36052*1.36033*1.36068*1.36019
08/29/2011 21:45:00*1.36033*1.3603*1.36037*1.36022
08/29/2011 21:50:00*1.3603*1.36061*1.36067*1.36025
08/29/2011 21:55:00*1.36061*1.36068*1.36092*1.36061
08/29/2011 22:00:00*1.36068*1.36021*1.36084*1.36021
08/29/2011 22:05:00*1.36021*1.36001*1.36021*1.35999
08/29/2011 22:10:00*1.36001*1.36021*1.36025*1.35986
08/29/2011 22:15:00*1.36021*1.35985*1.36035*1.35985
08/29/2011 22:20:00*1.35985*1.35994*1.35999*1.35975
08/29/2011 22:25:00*1.35994*1.36025*1.36025*1.35977
08/29/2011 22:30:00*1.36025*1.36019*1.36039*1.36019
08/29/2011 22:35:00*1.36019*1.35961*1.36021*1.3596
08/29/2011 22:40:00*1.35961*1.35971*1.35979*1.35937
08/29/2011 22:45:00*1.35971*1.36013*1.36013*1.35971
08/29/2011 22:50:00*1.36013*1.36035*1.36043*1.36011
08/29/2011 22:55:00*1.36035*1.36045*1.36045*1.36018
08/29/2011 23:00:00*1.36045*1.36041*1.3607*1.36041
08/29/2011 23:05:00*1.36041*1.36046*1.3605*1.3602
08/29/2011 23:10:00*1.36046*1.36054*1.36079*1.36046
08/29/2011 23:15:00*1.36054*1.36067*1.36067*1.36038
08/29/2011 23:20:00*1.36067*1.36056*1.36078*1.36047
08/29/2011 23:25:00*1.36056*1.36114*1.3612*1.36047
08/29/2011 23:30:00*1.36114*1.36106*1.36114*1.36076
08/29/2011 23:35:00*1.36106*1.36107*1.36113*1.36096
08/29/2011 23:40:00*1.36107*1.36124*1.36131*1.36095
08/29/2011 23:45:00*1.36124*1.36112*1.36139*1.36104
08/29/2011 23:50:00*1.36112*1.36133*1.36133*1.36097
08/29/2011 23:55:00*1.36133*1.36149*1.36152*1.36112
08/30/2011 00:00:00*1.3615*1.36131*1.36179*1.36119
08/30/2011 00:05:00*1.36131*1.36162*1.36164*1.36113
08/30/2011 00:10:00*1.36162*1.36139*1.36175*1.36139
08/30/2011 00:15:00*1.36139*1.36102*1.36139*1.36089
08/30/2011 00:20:00*1.36102*1.36071*1.36113*1.36054
08/30/2011 00:25:00*1.36071*1.36076*1.3609*1.36063
08/30/2011 00:30:00*1.36076*1.36099*1.36122*1.36076
08/30/2011 00:35:00*1.36099*1.36117*1.36123*1.36095
08/30/2011 00:40:00*1.36117*1.36123*1.36136*1.36105
08/30/2011 00:45:00*1.36123*1.36127*1.36135*1.36118
08/30/2011 00:50:00*1.36127*1.36085*1.36127*1.36085
08/30/2011 00:55:00*1.36085*1.36081*1.36093*1.36071
08/30/2011 01:00:00*1.36081*1.36057*1.3609*1.36048
08/30/2011 01:05:00*1.36057*1.3608*1.3608*1.36042
08/30/2011 01:10:00*1.3608*1.36116*1.36123*1.36071
08/30/2011 01:15:00*1.36116*1.36088*1.36132*1.36087
08/30/2011 01:20:00*1.36088*1.36125*1.36125*1.36086
08/30/2011 01:25:00*1.36125*1.36113*1.36132*1.36095
08/30/2011 01:30:00*1.36113*1.36089*1.36122*1.36086
08/30/2011 01:35:00*1.36089*1.36064*1.36115*1.36053
08/30/2011 01:40:00*1.36064*1.3608*1.3608*1.36052
08/30/2011 01:45:00*1.3608*1.361*1.36138*1.3608
08/30/2011 01:50:00*1.361*1.36122*1.36122*1.36084
08/30/2011 01:55:00*1.36122*1.36143*1.36146*1.36111
08/30/2011 02:00:00*1.36143*1.36101*1.36159*1.36097
08/30/2011 02:05:00*1.36101*1.36122*1.36134*1.36073
08/30/2011 02:10:00*1.36122*1.36089*1.36149*1.36089
08/30/2011 02:15:00*1.36089*1.36059*1.36089*1.36045
08/30/2011 02:20:00*1.36059*1.36131*1.36147*1.36059
08/30/2011 02:25:00*1.36131*1.36052*1.36131*1.36052
08/30/2011 02:30:00*1.36052*1.36081*1.36139*1.36052
08/30/2011 02:35:00*1.36081*1.36066*1.36084*1.36066
08/30/2011 02:40:00*1.36066*1.36155*1.36159*1.36066
08/30/2011 02:45:00*1.36155*1.36139*1.36155*1.36122
08/30/2011 02:50:00*1.36139*1.36111*1.36139*1.36111
08/30/2011 02:55:00*1.36111*1.36091*1.36111*1.36079
08/30/2011 03:00:00*1.36091*1.3616*1.3616*1.36085
08/30/2011 03:05:00*1.3616*1.3616*1.3616*1.3616
08/30/2011 03:10:00*1.3616*1.36013*1.3616*1.36004
08/30/2011 03:15:00*1.36013*1.35991*1.36013*1.35991
08/30/2011 03:20:00*1.35991*1.35947*1.35991*1.35933
08/30/2011 03:25:00*1.35947*1.35928*1.35947*1.35928
08/30/2011 03:30:00*1.35928*1.36121*1.36121*1.35928
08/30/2011 03:35:00*1.36121*1.36134*1.36142*1.36121
08/30/2011 03:40:00*1.36134*1.36046*1.36134*1.3604
08/30/2011 03:45:00*1.36046*1.36022*1.36046*1.36022
08/30/2011 03:50:00*1.36022*1.36004*1.36032*1.36004
08/30/2011 03:55:00*1.36004*1.36008*1.36027*1.35988
08/30/2011 04:00:00*1.36008*1.36004*1.36025*1.3597
08/30/2011 04:05:00*1.36004*1.36007*1.36015*1.35994
08/30/2011 04:10:00*1.36007*1.35954*1.36007*1.35954
08/30/2011 04:15:00*1.35954*1.35917*1.35954*1.35917
08/30/2011 04:20:00*1.35917*1.35878*1.35917*1.35878
08/30/2011 04:25:00*1.35878*1.35725*1.35878*1.35725
08/30/2011 04:30:00*1.35725*1.35785*1.35785*1.35725
08/30/2011 04:35:00*1.35785*1.35709*1.35785*1.35709
08/30/2011 04:40:00*1.35709*1.35699*1.35776*1.35699
08/30/2011 04:45:00*1.35699*1.35731*1.35731*1.35694
08/30/2011 04:50:00*1.35731*1.3568*1.35731*1.35678
08/30/2011 04:55:00*1.3568*1.3554*1.3568*1.3554
08/30/2011 05:00:00*1.3554*1.3556*1.35583*1.3554
08/30/2011 05:05:00*1.3556*1.35581*1.35581*1.35535
08/30/2011 05:10:00*1.35581*1.35561*1.35638*1.35561
08/30/2011 05:15:00*1.35561*1.35507*1.35561*1.35495
08/30/2011 05:20:00*1.35507*1.3552*1.3552*1.35506
08/30/2011 05:25:00*1.3552*1.35523*1.35577*1.3552
08/30/2011 05:30:00*1.35523*1.35549*1.35549*1.35515
08/30/2011 05:35:00*1.35549*1.35565*1.35575*1.35549
08/30/2011 05:40:00*1.35565*1.35535*1.35572*1.35521
08/30/2011 05:45:00*1.35535*1.35511*1.35535*1.35511
08/30/2011 05:50:00*1.35511*1.35534*1.35551*1.35498
08/30/2011 05:55:00*1.35534*1.35537*1.35545*1.35518
08/30/2011 06:00:00*1.35537*1.35499*1.35537*1.35471
08/30/2011 06:05:00*1.35499*1.35535*1.35535*1.35449
08/30/2011 06:10:00*1.35535*1.35488*1.35535*1.35488
08/30/2011 06:15:00*1.35488*1.35439*1.35488*1.35439
08/30/2011 06:20:00*1.35439*1.35408*1.35439*1.3537
08/30/2011 06:25:00*1.35408*1.35421*1.35442*1.35408
08/30/2011 06:30:00*1.35421*1.35398*1.35439*1.35398
08/30/2011 06:35:00*1.35398*1.35381*1.35419*1.35381
08/30/2011 06:40:00*1.35381*1.35435*1.35461*1.35381
08/30/2011 06:45:00*1.35435*1.35429*1.35435*1.35401
08/30/2011 06:50:00*1.35429*1.35359*1.35429*1.35339
08/30/2011 06:55:00*1.35359*1.35358*1.3538*1.35349
08/30/2011 07:00:00*1.35358*1.35368*1.35375*1.35344
08/30/2011 07:05:00*1.35368*1.35292*1.35368*1.35292
08/30/2011 07:10:00*1.35292*1.35267*1.35305*1.35267
08/30/2011 07:15:00*1.35267*1.3525*1.35285*1.35231
08/30/2011 07:20:00*1.3525*1.35258*1.35267*1.35226
08/30/2011 07:25:00*1.35258*1.35215*1.35258*1.35215
08/30/2011 07:30:00*1.35215*1.35252*1.35252*1.3519
08/30/2011 07:35:00*1.35252*1.35304*1.35304*1.35252
08/30/2011 07:40:00*1.35304*1.35307*1.35307*1.35271
08/30/2011 07:45:00*1.35307*1.35319*1.35319*1.35292
08/30/2011 07:50:00*1.35319*1.35304*1.35338*1.35304
08/30/2011 07:55:00*1.35304*1.35278*1.35304*1.35273
08/30/2011 08:00:00*1.35278*1.35288*1.35293*1.35264
08/30/2011 08:05:00*1.35288*1.35369*1.35372*1.35275
08/30/2011 08:10:00*1.35369*1.35329*1.35369*1.35329
08/30/2011 08:15:00*1.35329*1.35313*1.35335*1.35312
08/30/2011 08:20:00*1.35313*1.35368*1.35368*1.35313
08/30/2011 08:25:00*1.35368*1.35358*1.35389*1.35338
08/30/2011 08:30:00*1.35358*1.35377*1.35381*1.35358
08/30/2011 08:35:00*1.35377*1.3534*1.35389*1.3534
08/30/2011 08:40:00*1.3534*1.3536*1.3536*1.35307
08/30/2011 08:45:00*1.3536*1.35418*1.35418*1.35352
08/30/2011 08:50:00*1.35418*1.35417*1.35428*1.35398
08/30/2011 08:55:00*1.35417*1.35439*1.35443*1.35406
08/30/2011 09:00:00*1.35439*1.35459*1.35459*1.35425
08/30/2011 09:05:00*1.35459*1.35449*1.35459*1.35449
08/30/2011 09:10:00*1.35449*1.35456*1.35489*1.3542
08/30/2011 09:15:00*1.35456*1.35485*1.35491*1.35456
08/30/2011 09:20:00*1.35485*1.35473*1.35485*1.35461
08/30/2011 09:25:00*1.35473*1.35453*1.35474*1.35453
08/30/2011 09:30:00*1.35453*1.35362*1.35453*1.35355
08/30/2011 09:35:00*1.35362*1.35324*1.35362*1.35324
08/30/2011 09:40:00*1.35324*1.35226*1.35324*1.35219
08/30/2011 09:45:00*1.35226*1.35266*1.35266*1.35205
08/30/2011 09:50:00*1.35266*1.35241*1.35266*1.35215
08/30/2011 09:55:00*1.35241*1.35261*1.35261*1.35209
08/30/2011 10:00:00*1.35261*1.35255*1.35261*1.3524
08/30/2011 10:05:00*1.35255*1.35312*1.35337*1.35255
08/30/2011 10:10:00*1.35312*1.35369*1.35391*1.35312
08/30/2011 10:15:00*1.35369*1.35312*1.35369*1.35279
08/30/2011 10:20:00*1.35312*1.35269*1.35312*1.35269
08/30/2011 10:25:00*1.35269*1.3528*1.35283*1.35257
08/30/2011 10:30:00*1.3528*1.35321*1.3535*1.3528
08/30/2011 10:35:00*1.35321*1.35326*1.3537*1.35321
08/30/2011 10:40:00*1.35326*1.35293*1.35326*1.3528
08/30/2011 10:45:00*1.35293*1.35287*1.35303*1.35283
08/30/2011 10:50:00*1.35287*1.35301*1.35301*1.35274
08/30/2011 10:55:00*1.35301*1.35271*1.35301*1.35267
08/30/2011 11:00:00*1.35271*1.35222*1.35271*1.35221
08/30/2011 11:05:00*1.35222*1.35211*1.35236*1.35194
08/30/2011 11:10:00*1.35211*1.35249*1.35283*1.35211
08/30/2011 11:15:00*1.35249*1.35316*1.35319*1.35249
08/30/2011 11:20:00*1.35316*1.35252*1.35316*1.35246
08/30/2011 11:25:00*1.35252*1.35239*1.35263*1.35208
08/30/2011 11:30:00*1.35239*1.3521*1.35252*1.35202
08/30/2011 11:35:00*1.3521*1.35193*1.3521*1.35149
08/30/2011 11:40:00*1.35193*1.35094*1.35193*1.35094
08/30/2011 11:45:00*1.35094*1.3507*1.35119*1.3507
08/30/2011 11:50:00*1.3507*1.35148*1.35152*1.3507
08/30/2011 11:55:00*1.35148*1.35158*1.35194*1.35148
08/30/2011 12:00:00*1.35158*1.35172*1.35196*1.35149
08/30/2011 12:05:00*1.35172*1.35155*1.35172*1.35155
08/30/2011 12:10:00*1.35155*1.35083*1.3516*1.35071
08/30/2011 12:15:00*1.35083*1.35032*1.35088*1.35014
08/30/2011 12:20:00*1.35032*1.35005*1.35054*1.35002
08/30/2011 12:25:00*1.35005*1.35014*1.35039*1.34999
08/30/2011 12:30:00*1.35014*1.3498*1.35024*1.34976
08/30/2011 12:35:00*1.3498*1.35013*1.35017*1.34961
08/30/2011 12:40:00*1.35013*1.34974*1.35027*1.34961
08/30/2011 12:45:00*1.34974*1.35025*1.35025*1.34969
08/30/2011 12:50:00*1.35025*1.35055*1.35055*1.35019
08/30/2011 12:55:00*1.35055*1.35099*1.3511*1.35042
08/30/2011 13:00:00*1.35099*1.35146*1.35151*1.35099
08/30/2011 13:05:00*1.35146*1.35148*1.35162*1.35138
08/30/2011 13:10:00*1.35148*1.35139*1.35156*1.35137
08/30/2011 13:15:00*1.35139*1.35108*1.3514*1.35108
08/30/2011 13:20:00*1.35108*1.35132*1.35154*1.35108
08/30/2011 13:25:00*1.35132*1.35056*1.35132*1.35056
08/30/2011 13:30:00*1.35056*1.34988*1.35056*1.34985
08/30/2011 13:35:00*1.34988*1.35119*1.35129*1.34969
08/30/2011 13:40:00*1.35119*1.3512*1.35129*1.35099
08/30/2011 13:45:00*1.3512*1.35108*1.35129*1.35099
08/30/2011 13:50:00*1.35108*1.35098*1.35108*1.35077
08/30/2011 13:55:00*1.35098*1.35128*1.35132*1.35098
08/30/2011 14:00:00*1.35128*1.35106*1.35128*1.35086
08/30/2011 14:05:00*1.35106*1.35151*1.35151*1.35019
08/30/2011 14:10:00*1.35151*1.35106*1.35211*1.35106
08/30/2011 14:15:00*1.35106*1.35019*1.35147*1.35019
08/30/2011 14:20:00*1.35019*1.3495*1.35019*1.34929
08/30/2011 14:25:00*1.3495*1.3495*1.34983*1.34921
08/30/2011 14:30:00*1.3495*1.34942*1.34961*1.34926
08/30/2011 14:35:00*1.34942*1.34909*1.34942*1.34898
08/30/2011 14:40:00*1.34909*1.34884*1.34916*1.34884
08/30/2011 14:45:00*1.34884*1.34911*1.34934*1.34884
08/30/2011 14:50:00*1.34911*1.34924*1.34945*1.34901
08/30/2011 14:55:00*1.34924*1.34954*1.34995*1.34914
08/30/2011 15:00:00*1.34954*1.34873*1.34974*1.34873
08/30/2011 15:05:00*1.34873*1.34895*1.34922*1.34866
08/30/2011 15:10:00*1.34895*1.34899*1.34899*1.34832
08/30/2011 15:15:00*1.34899*1.34911*1.34946*1.34866
08/30/2011 15:20:00*1.34911*1.34891*1.34914*1.3487
08/30/2011 15:25:00*1.34891*1.34934*1.3494*1.34891
08/30/2011 15:30:00*1.34934*1.34892*1.3495*1.34878
08/30/2011 15:35:00*1.34892*1.34857*1.34909*1.34832
08/30/2011 15:40:00*1.34857*1.34896*1.34922*1.34857
08/30/2011 15:45:00*1.34896*1.34896*1.34931*1.34882
08/30/2011 15:50:00*1.34896*1.34959*1.34959*1.34896
08/30/2011 15:55:00*1.34959*1.34951*1.34992*1.34945
08/30/2011 16:00:00*1.34951*1.34969*1.34975*1.34942
08/30/2011 16:05:00*1.34969*1.35085*1.3511*1.34969
08/30/2011 16:10:00*1.35085*1.35087*1.35095*1.3505
08/30/2011 16:15:00*1.35087*1.35132*1.3517*1.35087
08/30/2011 16:20:00*1.35132*1.35138*1.35177*1.3511
08/30/2011 16:25:00*1.35138*1.35143*1.35146*1.35127
08/30/2011 16:30:00*1.35143*1.35121*1.35152*1.35115
08/30/2011 16:35:00*1.35121*1.35179*1.35201*1.35121
08/30/2011 16:40:00*1.35179*1.35187*1.35218*1.35166
08/30/2011 16:45:00*1.35187*1.35234*1.35263*1.35187
08/30/2011 16:50:00*1.35234*1.35219*1.35234*1.35207
08/30/2011 16:55:00*1.35219*1.35182*1.35221*1.35182
08/30/2011 17:00:00*1.35182*1.35189*1.35189*1.35158
