08/28/2011 17:05:00*1.3684*1.36961*1.36966*1.3684
08/28/2011 17:10:00*1.36961*1.36953*1.36973*1.36938
08/28/2011 17:15:00*1.36953*1.3702*1.3702*1.36944
08/28/2011 17:20:00*1.3702*1.37011*1.3702*1.36941
08/28/2011 17:25:00*1.37011*1.36984*1.37057*1.36971
08/28/2011 17:30:00*1.36984*1.37005*1.37039*1.36974
08/28/2011 17:35:00*1.37005*1.37039*1.37045*1.37
08/28/2011 17:40:00*1.37039*1.3693*1.37109*1.3693
08/28/2011 17:45:00*1.3693*1.3701*1.37012*1.3693
08/28/2011 17:50:00*1.3701*1.3704*1.3704*1.36969
08/28/2011 17:55:00*1.3704*1.36998*1.3704*1.36968
08/28/2011 18:00:00*1.36998*1.36989*1.3703*1.36986
08/28/2011 18:05:00*1.36989*1.37102*1.37102*1.36989
08/28/2011 18:10:00*1.37102*1.37058*1.37148*1.37037
08/28/2011 18:15:00*1.37058*1.37081*1.37088*1.37027
08/28/2011 18:20:00*1.37065*1.37053*1.37103*1.37032
08/28/2011 18:25:00*1.37053*1.37068*1.37068*1.36989
08/28/2011 18:30:00*1.37068*1.37069*1.37079*1.37049
08/28/2011 18:35:00*1.37069*1.37052*1.3708*1.37045
08/28/2011 18:40:00*1.37052*1.37029*1.37081*1.37029
08/28/2011 18:45:00*1.37029*1.37035*1.37086*1.37018
08/28/2011 18:50:00*1.37035*1.36969*1.37046*1.36965
08/28/2011 18:55:00*1.36969*1.36979*1.37013*1.36949
08/28/2011 19:00:00*1.36979*1.3698*1.37022*1.36941
08/28/2011 19:05:00*1.3698*1.36993*1.37038*1.36959
08/28/2011 19:10:00*1.36993*1.36932*1.36995*1.36919
08/28/2011 19:15:00*1.36932*1.36989*1.36999*1.36932
08/28/2011 19:20:00*1.36989*1.37019*1.37026*1.36989
08/28/2011 19:25:00*1.37019*1.36969*1.37019*1.36942
08/28/2011 19:30:00*1.36969*1.37027*1.37039*1.36966
08/28/2011 19:35:00*1.37027*1.37113*1.37113*1.37027
08/28/2011 19:40:00*1.37113*1.3702*1.37113*1.37006
08/28/2011 19:45:00*1.3702*1.36993*1.37056*1.36991
08/28/2011 19:50:00*1.36993*1.3694*1.36993*1.36909
08/28/2011 19:55:00*1.3694*1.36929*1.36949*1.3688
08/28/2011 20:00:00*1.36929*1.36926*1.36992*1.36899
08/28/2011 20:05:00*1.36926*1.3689*1.36933*1.36876
08/28/2011 20:10:00*1.3689*1.36925*1.36926*1.3684
08/28/2011 20:15:00*1.36925*1.36871*1.36928*1.36813
08/28/2011 20:20:00*1.36871*1.36822*1.36871*1.36822
08/28/2011 20:25:00*1.36822*1.36764*1.36822*1.36748
08/28/2011 20:30:00*1.36764*1.36786*1.36814*1.36761
08/28/2011 20:35:00*1.36786*1.36768*1.36804*1.36759
08/28/2011 20:40:00*1.36768*1.36796*1.36796*1.36753
08/28/2011 20:45:00*1.36796*1.36797*1.36799*1.3675
08/28/2011 20:50:00*1.36797*1.36743*1.36797*1.36736
08/28/2011 20:55:00*1.36743*1.36693*1.36775*1.36693
08/28/2011 21:00:00*1.36693*1.36688*1.3675*1.36669
08/28/2011 21:05:00*1.36688*1.3657*1.36709*1.36567
08/28/2011 21:10:00*1.3657*1.36553*1.36578*1.36539
08/28/2011 21:15:00*1.36553*1.36533*1.36574*1.36512
08/28/2011 21:20:00*1.36533*1.3649*1.36576*1.36473
08/28/2011 21:25:00*1.3649*1.36531*1.3655*1.36471
08/28/2011 21:30:00*1.36531*1.36509*1.36563*1.36507
08/28/2011 21:35:00*1.36509*1.36459*1.36533*1.36457
08/28/2011 21:40:00*1.36459*1.36507*1.36519*1.36458
08/28/2011 21:45:00*1.36507*1.36479*1.36521*1.36469
08/28/2011 21:50:00*1.36479*1.3648*1.36529*1.36479
08/28/2011 21:55:00*1.3648*1.36447*1.36509*1.36447
08/28/2011 22:00:00*1.36447*1.36439*1.36447*1.36377
08/28/2011 22:05:00*1.36439*1.36411*1.36442*1.36399
08/28/2011 22:10:00*1.36411*1.36419*1.36443*1.36409
08/28/2011 22:15:00*1.36419*1.36438*1.36459*1.36419
08/28/2011 22:20:00*1.36438*1.36439*1.3649*1.36433
08/28/2011 22:25:00*1.36439*1.36456*1.36464*1.36398
08/28/2011 22:30:00*1.36456*1.36429*1.36464*1.36429
08/28/2011 22:35:00*1.36429*1.36389*1.3643*1.36379
08/28/2011 22:40:00*1.36389*1.36367*1.36389*1.3634
08/28/2011 22:45:00*1.36367*1.36412*1.36442*1.36354
08/28/2011 22:50:00*1.36412*1.36373*1.36412*1.36362
08/28/2011 22:55:00*1.36373*1.36376*1.36382*1.36358
08/28/2011 23:00:00*1.36376*1.36343*1.36377*1.36343
08/28/2011 23:05:00*1.36343*1.36351*1.36383*1.36339
08/28/2011 23:10:00*1.36351*1.36371*1.364*1.36345
08/28/2011 23:15:00*1.36371*1.36397*1.36398*1.36357
08/28/2011 23:20:00*1.36397*1.36363*1.36397*1.36362
08/28/2011 23:25:00*1.36363*1.36369*1.36379*1.36351
08/28/2011 23:30:00*1.36369*1.36376*1.36376*1.36352
08/28/2011 23:35:00*1.36376*1.36387*1.36399*1.36357
08/28/2011 23:40:00*1.36387*1.3642*1.36476*1.3634
08/28/2011 23:45:00*1.36416*1.36461*1.36462*1.36412
08/28/2011 23:50:00*1.36461*1.36444*1.36474*1.36438
08/28/2011 23:55:00*1.36444*1.36382*1.36452*1.36382
08/29/2011 00:00:00*1.36382*1.36393*1.36396*1.36361
08/29/2011 00:05:00*1.36393*1.36349*1.36393*1.36339
08/29/2011 00:10:00*1.36349*1.36345*1.36357*1.36331
08/29/2011 00:15:00*1.36345*1.36294*1.36345*1.36281
08/29/2011 00:20:00*1.36294*1.3633*1.36348*1.36294
08/29/2011 00:25:00*1.3633*1.36289*1.36344*1.36289
08/29/2011 00:30:00*1.36289*1.36329*1.36329*1.36288
08/29/2011 00:35:00*1.36329*1.36364*1.36374*1.36325
08/29/2011 00:40:00*1.36364*1.36397*1.36405*1.36351
08/29/2011 00:45:00*1.36397*1.36429*1.36435*1.3639
08/29/2011 00:50:00*1.36429*1.36433*1.36453*1.36398
08/29/2011 00:55:00*1.36433*1.36433*1.36461*1.36394
08/29/2011 01:00:00*1.36433*1.36432*1.36444*1.3642
08/29/2011 01:05:00*1.36432*1.36449*1.36449*1.36409
08/29/2011 01:10:00*1.36449*1.36412*1.36457*1.36406
08/29/2011 01:15:00*1.36412*1.3654*1.36549*1.36406
08/29/2011 01:20:00*1.3654*1.36504*1.36556*1.3648
08/29/2011 01:25:00*1.36504*1.36756*1.36776*1.36504
08/29/2011 01:30:00*1.36756*1.36748*1.36794*1.36727
08/29/2011 01:35:00*1.36748*1.36796*1.36811*1.36748
08/29/2011 01:40:00*1.36796*1.36813*1.36847*1.36792
08/29/2011 01:45:00*1.36813*1.36873*1.36882*1.36813
08/29/2011 01:50:00*1.36873*1.36893*1.36932*1.36871
08/29/2011 01:55:00*1.36893*1.36949*1.36949*1.36893
08/29/2011 02:00:00*1.36949*1.36856*1.36949*1.36793
08/29/2011 02:05:00*1.36856*1.36852*1.36897*1.36851
08/29/2011 02:10:00*1.36852*1.36919*1.36935*1.36839
08/29/2011 02:15:00*1.36919*1.36932*1.36975*1.36879
08/29/2011 02:20:00*1.36932*1.36994*1.37001*1.36932
08/29/2011 02:25:00*1.36994*1.36999*1.37011*1.36949
08/29/2011 02:30:00*1.36999*1.37029*1.37033*1.36992
08/29/2011 02:35:00*1.37029*1.37035*1.37053*1.36995
08/29/2011 02:40:00*1.37035*1.37035*1.37042*1.37002
08/29/2011 02:45:00*1.37035*1.37009*1.37041*1.37008
08/29/2011 02:50:00*1.37009*1.37004*1.37009*1.36974
08/29/2011 02:55:00*1.37004*1.37021*1.37021*1.36992
08/29/2011 03:00:00*1.37021*1.37056*1.37056*1.37013
08/29/2011 03:05:00*1.37056*1.36991*1.37056*1.36991
08/29/2011 03:10:00*1.36991*1.37039*1.37045*1.3699
08/29/2011 03:15:00*1.37039*1.37049*1.37069*1.37003
08/29/2011 03:20:00*1.37049*1.3699*1.37057*1.36987
08/29/2011 03:25:00*1.3699*1.36887*1.3699*1.36883
08/29/2011 03:30:00*1.36887*1.36783*1.36888*1.36783
08/29/2011 03:35:00*1.36783*1.36774*1.36797*1.36759
08/29/2011 03:40:00*1.36774*1.36771*1.36774*1.36742
08/29/2011 03:45:00*1.36771*1.36776*1.3678*1.36757
08/29/2011 03:50:00*1.36776*1.36827*1.36841*1.36773
08/29/2011 03:55:00*1.36827*1.36836*1.36866*1.36825
08/29/2011 04:00:00*1.36836*1.36841*1.3689*1.36836
08/29/2011 04:05:00*1.36841*1.36805*1.36862*1.36805
08/29/2011 04:10:00*1.36805*1.36791*1.36823*1.36775
08/29/2011 04:15:00*1.36791*1.36792*1.36815*1.36782
08/29/2011 04:20:00*1.36792*1.36791*1.36806*1.3676
08/29/2011 04:25:00*1.36791*1.36765*1.36805*1.36751
08/29/2011 04:30:00*1.36765*1.36765*1.36765*1.36739
08/29/2011 04:35:00*1.36765*1.36689*1.36765*1.36671
08/29/2011 04:40:00*1.36689*1.36661*1.36705*1.36653
08/29/2011 04:45:00*1.36661*1.36658*1.36688*1.36617
08/29/2011 04:50:00*1.36658*1.36649*1.36658*1.3663
08/29/2011 04:55:00*1.36649*1.36698*1.36702*1.36649
08/29/2011 05:00:00*1.36698*1.36677*1.36709*1.36643
08/29/2011 05:05:00*1.36677*1.36697*1.3672*1.36673
08/29/2011 05:10:00*1.36697*1.36649*1.36697*1.36649
08/29/2011 05:15:00*1.36649*1.36664*1.36682*1.36639
08/29/2011 05:20:00*1.36664*1.3666*1.36669*1.3663
08/29/2011 05:25:00*1.3666*1.36642*1.36669*1.36612
08/29/2011 05:30:00*1.36642*1.36629*1.36642*1.36611
08/29/2011 05:35:00*1.36629*1.36611*1.36639*1.36563
08/29/2011 05:40:00*1.36611*1.36579*1.36611*1.36549
08/29/2011 05:45:00*1.36579*1.36621*1.36629*1.36579
08/29/2011 05:50:00*1.36621*1.36594*1.36659*1.36594
08/29/2011 05:55:00*1.36594*1.36571*1.36619*1.36559
08/29/2011 06:00:00*1.36571*1.36593*1.36593*1.3655
08/29/2011 06:05:00*1.36593*1.36644*1.36644*1.36561
08/29/2011 06:10:00*1.36644*1.36669*1.36708*1.3663
08/29/2011 06:15:00*1.36669*1.36628*1.36682*1.36628
08/29/2011 06:20:00*1.36628*1.36597*1.36641*1.36585
08/29/2011 06:25:00*1.36597*1.36586*1.36602*1.36561
08/29/2011 06:30:00*1.36586*1.36612*1.36615*1.3658
08/29/2011 06:35:00*1.36612*1.3667*1.3667*1.36595
08/29/2011 06:40:00*1.3667*1.36665*1.3667*1.3663
08/29/2011 06:45:00*1.36665*1.36619*1.36671*1.36609
08/29/2011 06:50:00*1.36619*1.36603*1.36646*1.36574
08/29/2011 06:55:00*1.36603*1.36579*1.36612*1.36562
08/29/2011 07:00:00*1.36579*1.36569*1.36629*1.36569
08/29/2011 07:05:00*1.36569*1.3661*1.36628*1.36523
08/29/2011 07:10:00*1.3661*1.36593*1.36629*1.36582
08/29/2011 07:15:00*1.36593*1.36579*1.36607*1.36575
08/29/2011 07:20:00*1.36579*1.36588*1.36596*1.36564
08/29/2011 07:25:00*1.36588*1.36582*1.36589*1.36562
08/29/2011 07:30:00*1.36582*1.36543*1.36597*1.36543
08/29/2011 07:35:00*1.36543*1.36483*1.36569*1.36471
08/29/2011 07:40:00*1.36483*1.36516*1.36543*1.36468
08/29/2011 07:45:00*1.36516*1.36513*1.36524*1.36479
08/29/2011 07:50:00*1.36513*1.36578*1.36578*1.36502
08/29/2011 07:55:00*1.36578*1.3653*1.36578*1.36499
08/29/2011 08:00:00*1.3653*1.36532*1.36547*1.36512
08/29/2011 08:05:00*1.36532*1.36544*1.36558*1.3653
08/29/2011 08:10:00*1.36544*1.36527*1.36549*1.36509
08/29/2011 08:15:00*1.36527*1.36446*1.36542*1.36446
08/29/2011 08:20:00*1.36446*1.3641*1.36456*1.3641
08/29/2011 08:25:00*1.3641*1.36469*1.36479*1.36406
08/29/2011 08:30:00*1.36469*1.36431*1.36489*1.36431
08/29/2011 08:35:00*1.36431*1.36443*1.36455*1.3641
08/29/2011 08:40:00*1.36443*1.36603*1.36603*1.36441
08/29/2011 08:45:00*1.36603*1.36611*1.36621*1.36554
08/29/2011 08:50:00*1.36611*1.36648*1.36666*1.36611
08/29/2011 08:55:00*1.36648*1.3666*1.36668*1.3662
08/29/2011 09:00:00*1.3666*1.36644*1.36678*1.36636
08/29/2011 09:05:00*1.36644*1.3659*1.36666*1.36589
08/29/2011 09:10:00*1.3659*1.36535*1.3659*1.36529
08/29/2011 09:15:00*1.36535*1.36531*1.36539*1.36479
08/29/2011 09:20:00*1.36531*1.36594*1.36616*1.36531
08/29/2011 09:25:00*1.36594*1.36645*1.36658*1.36594
08/29/2011 09:30:00*1.36645*1.36735*1.36735*1.36633
08/29/2011 09:35:00*1.36735*1.36681*1.36748*1.36681
08/29/2011 09:40:00*1.36681*1.36689*1.36719*1.36646
08/29/2011 09:45:00*1.36689*1.36703*1.36716*1.36643
08/29/2011 09:50:00*1.36703*1.367*1.36719*1.36632
08/29/2011 09:55:00*1.367*1.36649*1.36707*1.3664
08/29/2011 10:00:00*1.36649*1.36685*1.36712*1.36641
08/29/2011 10:05:00*1.36685*1.36663*1.36749*1.3661
08/29/2011 10:10:00*1.36663*1.36697*1.36708*1.36659
08/29/2011 10:15:00*1.36697*1.36739*1.36747*1.36681
08/29/2011 10:20:00*1.36739*1.36729*1.36766*1.36721
08/29/2011 10:25:00*1.36729*1.36821*1.36821*1.36725
08/29/2011 10:30:00*1.36821*1.36783*1.36825*1.36759
08/29/2011 10:35:00*1.36783*1.36759*1.36783*1.3674
08/29/2011 10:40:00*1.36759*1.36719*1.36769*1.36694
08/29/2011 10:45:00*1.36719*1.36702*1.36719*1.36659
08/29/2011 10:50:00*1.36702*1.36604*1.36711*1.36601
08/29/2011 10:55:00*1.36604*1.36652*1.36652*1.36602
08/29/2011 11:00:00*1.36652*1.36676*1.36741*1.36652
08/29/2011 11:05:00*1.36676*1.36704*1.36704*1.36632
08/29/2011 11:10:00*1.36704*1.36721*1.36763*1.36691
08/29/2011 11:15:00*1.36721*1.36743*1.36743*1.36693
08/29/2011 11:20:00*1.36743*1.36678*1.36743*1.36678
08/29/2011 11:25:00*1.36678*1.3676*1.36784*1.36678
08/29/2011 11:30:00*1.3676*1.36728*1.3676*1.36706
08/29/2011 11:35:00*1.36728*1.36705*1.36728*1.3663
08/29/2011 11:40:00*1.36705*1.36636*1.36705*1.36617
08/29/2011 11:45:00*1.36636*1.36634*1.3664*1.36573
08/29/2011 11:50:00*1.36634*1.36672*1.36679*1.36601
08/29/2011 11:55:00*1.36672*1.36629*1.36672*1.36603
08/29/2011 12:00:00*1.36629*1.36632*1.36649*1.36602
08/29/2011 12:05:00*1.36632*1.36638*1.36638*1.36609
08/29/2011 12:10:00*1.36638*1.3661*1.36644*1.3661
08/29/2011 12:15:00*1.3661*1.36591*1.36631*1.3656
08/29/2011 12:20:00*1.36591*1.36665*1.36666*1.36591
08/29/2011 12:25:00*1.36665*1.36635*1.36669*1.36603
08/29/2011 12:30:00*1.36635*1.36611*1.36667*1.36603
08/29/2011 12:35:00*1.36611*1.36613*1.36635*1.36588
08/29/2011 12:40:00*1.36613*1.36618*1.36622*1.36604
08/29/2011 12:45:00*1.36618*1.36653*1.36653*1.36618
08/29/2011 12:50:00*1.36653*1.3667*1.36673*1.36625
08/29/2011 12:55:00*1.3667*1.36616*1.3667*1.36616
08/29/2011 13:00:00*1.36616*1.3661*1.3662*1.36576
08/29/2011 13:05:00*1.3661*1.36611*1.36633*1.36604
08/29/2011 13:10:00*1.36611*1.36575*1.36616*1.36575
08/29/2011 13:15:00*1.36575*1.36583*1.36592*1.36567
08/29/2011 13:20:00*1.36583*1.36531*1.36588*1.36531
08/29/2011 13:25:00*1.36531*1.3656*1.3656*1.36515
08/29/2011 13:30:00*1.3656*1.3655*1.36578*1.3655
08/29/2011 13:35:00*1.3655*1.36489*1.3655*1.36467
08/29/2011 13:40:00*1.36489*1.36517*1.36531*1.36489
08/29/2011 13:45:00*1.36517*1.36482*1.36517*1.3648
08/29/2011 13:50:00*1.36482*1.36512*1.36516*1.36475
08/29/2011 13:55:00*1.36512*1.36465*1.36512*1.3646
08/29/2011 14:00:00*1.36465*1.36453*1.36479*1.36451
08/29/2011 14:05:00*1.36453*1.36473*1.36476*1.36441
08/29/2011 14:10:00*1.36473*1.3646*1.36479*1.36447
08/29/2011 14:15:00*1.3646*1.36534*1.36534*1.3646
08/29/2011 14:20:00*1.36534*1.36532*1.36552*1.36518
08/29/2011 14:25:00*1.36532*1.36486*1.36532*1.36486
08/29/2011 14:30:00*1.36486*1.36458*1.3649*1.36452
08/29/2011 14:35:00*1.36458*1.3644*1.36491*1.3644
08/29/2011 14:40:00*1.3644*1.36368*1.36452*1.36368
08/29/2011 14:45:00*1.36368*1.36354*1.36391*1.36352
08/29/2011 14:50:00*1.36354*1.36354*1.36368*1.36328
08/29/2011 14:55:00*1.36354*1.36347*1.36354*1.36331
08/29/2011 15:00:00*1.36347*1.36384*1.36408*1.36347
08/29/2011 15:05:00*1.36384*1.36358*1.36384*1.36319
08/29/2011 15:10:00*1.36358*1.36385*1.36387*1.36343
08/29/2011 15:15:00*1.36385*1.36335*1.3639*1.36333
08/29/2011 15:20:00*1.36335*1.36319*1.36335*1.36291
08/29/2011 15:25:00*1.36319*1.36316*1.36335*1.36309
08/29/2011 15:30:00*1.36316*1.36321*1.36326*1.36266
08/29/2011 15:35:00*1.36321*1.36169*1.36321*1.36144
08/29/2011 15:40:00*1.36169*1.36176*1.36191*1.36164
08/29/2011 15:45:00*1.36171*1.36181*1.36187*1.3616
08/29/2011 15:50:00*1.36181*1.36184*1.36203*1.36181
08/29/2011 15:55:00*1.36184*1.36195*1.36199*1.36173
08/29/2011 16:00:00*1.36195*1.36118*1.36195*1.36118
08/29/2011 16:05:00*1.36118*1.36168*1.36172*1.36118
08/29/2011 16:10:00*1.36168*1.36179*1.36186*1.36168
08/29/2011 16:15:00*1.36179*1.36144*1.36179*1.36144
08/29/2011 16:20:00*1.36144*1.36153*1.36163*1.36139
08/29/2011 16:25:00*1.36153*1.36159*1.36176*1.36149
08/29/2011 16:30:00*1.36159*1.36191*1.36201*1.36157
08/29/2011 16:35:00*1.36191*1.36193*1.36195*1.36185
08/29/2011 16:40:00*1.36193*1.36216*1.36216*1.36193
08/29/2011 16:45:00*1.36216*1.36141*1.36247*1.36139
08/29/2011 16:50:00*1.36141*1.36182*1.36202*1.36139
08/29/2011 16:55:00*1.36182*1.36153*1.362*1.36149
08/29/2011 17:00:00*1.36153*1.36099*1.36169*1.36099
