08/25/2011 17:05:00*1.37829*1.3778*1.37829*1.3777
08/25/2011 17:10:00*1.3778*1.37771*1.37792*1.37755
08/25/2011 17:15:00*1.37771*1.37757*1.37784*1.37757
08/25/2011 17:20:00*1.37757*1.37781*1.37784*1.37757
08/25/2011 17:25:00*1.37781*1.37775*1.37781*1.37764
08/25/2011 17:30:00*1.37775*1.37819*1.37819*1.37775
08/25/2011 17:35:00*1.37819*1.37795*1.37826*1.37795
08/25/2011 17:40:00*1.37795*1.37756*1.37795*1.37729
08/25/2011 17:45:00*1.37756*1.37775*1.37775*1.37756
08/25/2011 17:50:00*1.37775*1.37783*1.37789*1.37774
08/25/2011 17:55:00*1.37783*1.37896*1.37914*1.3777
08/25/2011 18:00:00*1.37896*1.37861*1.37909*1.37796
08/25/2011 18:05:00*1.37861*1.37839*1.37861*1.37832
08/25/2011 18:10:00*1.37839*1.378*1.37841*1.37796
08/25/2011 18:15:00*1.378*1.37793*1.37802*1.37792
08/25/2011 18:20:00*1.37793*1.37831*1.37831*1.37781
08/25/2011 18:25:00*1.37831*1.37829*1.37862*1.37816
08/25/2011 18:30:00*1.37829*1.37829*1.37839*1.37829
08/25/2011 18:35:00*1.37829*1.37789*1.37849*1.37779
08/25/2011 18:40:00*1.37789*1.37803*1.37804*1.37781
08/25/2011 18:45:00*1.37803*1.37799*1.37839*1.3777
08/25/2011 18:50:00*1.37799*1.37782*1.37799*1.37767
08/25/2011 18:55:00*1.37782*1.37676*1.37801*1.37636
08/25/2011 19:00:00*1.37676*1.37632*1.37676*1.37629
08/25/2011 19:05:00*1.37632*1.37629*1.3765*1.37627
08/25/2011 19:10:00*1.37629*1.37572*1.37629*1.37567
08/25/2011 19:15:00*1.37572*1.37579*1.37582*1.37562
08/25/2011 19:20:00*1.37579*1.37565*1.3764*1.37565
08/25/2011 19:25:00*1.37565*1.37622*1.37622*1.37533
08/25/2011 19:30:00*1.37622*1.37602*1.3763*1.37583
08/25/2011 19:35:00*1.37602*1.37722*1.37732*1.37602
08/25/2011 19:40:00*1.37722*1.3766*1.37722*1.37659
08/25/2011 19:45:00*1.3766*1.37513*1.3766*1.37495
08/25/2011 19:50:00*1.37513*1.37481*1.37522*1.37477
08/25/2011 19:55:00*1.37481*1.37413*1.375*1.37411
08/25/2011 20:00:00*1.37413*1.37405*1.37478*1.37405
08/25/2011 20:05:00*1.37405*1.37221*1.37452*1.37215
08/25/2011 20:10:00*1.37221*1.37229*1.37338*1.37216
08/25/2011 20:15:00*1.37229*1.37271*1.37316*1.37229
08/25/2011 20:20:00*1.37271*1.37299*1.37316*1.37249
08/25/2011 20:25:00*1.37299*1.37302*1.37314*1.3729
08/25/2011 20:30:00*1.37302*1.37345*1.37346*1.37294
08/25/2011 20:35:00*1.37345*1.37289*1.37404*1.37289
08/25/2011 20:40:00*1.37289*1.37379*1.37379*1.37257
08/25/2011 20:45:00*1.37379*1.37242*1.37399*1.37242
08/25/2011 20:50:00*1.37242*1.37218*1.37242*1.37153
08/25/2011 20:55:00*1.37218*1.3729*1.3729*1.37195
08/25/2011 21:00:00*1.3729*1.37254*1.37317*1.37254
08/25/2011 21:05:00*1.37254*1.37292*1.37292*1.37239
08/25/2011 21:10:00*1.37292*1.3738*1.3739*1.37292
08/25/2011 21:15:00*1.3738*1.37312*1.37404*1.37299
08/25/2011 21:20:00*1.37312*1.37312*1.37372*1.37312
08/25/2011 21:25:00*1.37312*1.37373*1.37373*1.37312
08/25/2011 21:30:00*1.37373*1.37395*1.37395*1.37336
08/25/2011 21:35:00*1.37395*1.37404*1.37428*1.3737
08/25/2011 21:40:00*1.37404*1.3743*1.37469*1.37399
08/25/2011 21:45:00*1.3743*1.37479*1.37479*1.3743
08/25/2011 21:50:00*1.37479*1.37513*1.37532*1.37459
08/25/2011 21:55:00*1.37513*1.37475*1.37532*1.37462
08/25/2011 22:00:00*1.37475*1.37448*1.37491*1.37416
08/25/2011 22:05:00*1.37448*1.374*1.37448*1.37396
08/25/2011 22:10:00*1.374*1.37399*1.37429*1.37388
08/25/2011 22:15:00*1.37399*1.37413*1.37438*1.37399
08/25/2011 22:20:00*1.37413*1.37405*1.3743*1.3737
08/25/2011 22:25:00*1.37405*1.37402*1.37437*1.37385
08/25/2011 22:30:00*1.37402*1.37439*1.37443*1.37402
08/25/2011 22:35:00*1.37439*1.37483*1.37489*1.37439
08/25/2011 22:40:00*1.37483*1.37478*1.37497*1.3746
08/25/2011 22:45:00*1.37478*1.37439*1.37488*1.37434
08/25/2011 22:50:00*1.37439*1.37461*1.37461*1.37429
08/25/2011 22:55:00*1.37461*1.37477*1.37501*1.37461
08/25/2011 23:00:00*1.37477*1.37497*1.37528*1.37477
08/25/2011 23:05:00*1.37497*1.37551*1.37567*1.37495
08/25/2011 23:10:00*1.37551*1.37545*1.37564*1.37532
08/25/2011 23:15:00*1.37545*1.375*1.37545*1.375
08/25/2011 23:20:00*1.375*1.37506*1.37519*1.37487
08/25/2011 23:25:00*1.37506*1.37509*1.37519*1.37488
08/25/2011 23:30:00*1.37509*1.37493*1.37519*1.37489
08/25/2011 23:35:00*1.37493*1.37456*1.37493*1.37449
08/25/2011 23:40:00*1.37456*1.37456*1.37466*1.37434
08/25/2011 23:45:00*1.37456*1.37459*1.37464*1.37446
08/25/2011 23:50:00*1.37459*1.37458*1.37469*1.37455
08/25/2011 23:55:00*1.37458*1.37464*1.37482*1.3744
08/26/2011 00:00:00*1.37464*1.3747*1.37478*1.37449
08/26/2011 00:05:00*1.3747*1.375*1.37527*1.3747
08/26/2011 00:10:00*1.375*1.37477*1.37505*1.37451
08/26/2011 00:15:00*1.37477*1.37485*1.37485*1.37464
08/26/2011 00:20:00*1.37485*1.37467*1.375*1.37448
08/26/2011 00:25:00*1.37467*1.37478*1.37484*1.37445
08/26/2011 00:30:00*1.37478*1.37472*1.37492*1.37469
08/26/2011 00:35:00*1.37472*1.37458*1.37484*1.37449
08/26/2011 00:40:00*1.37458*1.37478*1.37486*1.37455
08/26/2011 00:45:00*1.37478*1.37479*1.37505*1.37475
08/26/2011 00:50:00*1.37479*1.37511*1.37518*1.37476
08/26/2011 00:55:00*1.37511*1.37521*1.37531*1.37506
08/26/2011 01:00:00*1.37521*1.37525*1.37535*1.37514
08/26/2011 01:05:00*1.37525*1.37506*1.37545*1.37502
08/26/2011 01:10:00*1.37506*1.37477*1.37506*1.37459
08/26/2011 01:15:00*1.37477*1.37451*1.37485*1.37424
08/26/2011 01:20:00*1.37451*1.37437*1.37457*1.37413
08/26/2011 01:25:00*1.37437*1.37477*1.37493*1.37434
08/26/2011 01:30:00*1.37477*1.37475*1.37497*1.37462
08/26/2011 01:35:00*1.37475*1.37521*1.37521*1.37475
08/26/2011 01:40:00*1.37521*1.37516*1.3754*1.37497
08/26/2011 01:45:00*1.37516*1.37541*1.37541*1.37503
08/26/2011 01:50:00*1.37541*1.37495*1.37546*1.3749
08/26/2011 01:55:00*1.37495*1.37531*1.37537*1.37475
08/26/2011 02:00:00*1.37531*1.37564*1.37571*1.37531
08/26/2011 02:05:00*1.37564*1.3762*1.37631*1.37544
08/26/2011 02:10:00*1.3762*1.3765*1.37651*1.37599
08/26/2011 02:15:00*1.3765*1.37599*1.37659*1.37599
08/26/2011 02:20:00*1.37599*1.37587*1.37637*1.37579
08/26/2011 02:25:00*1.37587*1.3757*1.37587*1.37555
08/26/2011 02:30:00*1.3757*1.37536*1.37571*1.37533
08/26/2011 02:35:00*1.37536*1.37558*1.37589*1.37536
08/26/2011 02:40:00*1.37558*1.3755*1.37581*1.3754
08/26/2011 02:45:00*1.3755*1.37521*1.37552*1.37519
08/26/2011 02:50:00*1.37521*1.3746*1.37521*1.3746
08/26/2011 02:55:00*1.3746*1.37458*1.37475*1.37431
08/26/2011 03:00:00*1.37458*1.37466*1.37493*1.37458
08/26/2011 03:05:00*1.37466*1.37522*1.37542*1.37466
08/26/2011 03:10:00*1.37522*1.37591*1.37591*1.37522
08/26/2011 03:15:00*1.37591*1.37615*1.37687*1.37591
08/26/2011 03:20:00*1.37615*1.37581*1.37632*1.37574
08/26/2011 03:25:00*1.37581*1.37657*1.3767*1.37581
08/26/2011 03:30:00*1.37657*1.37659*1.37659*1.37645
08/26/2011 03:35:00*1.37659*1.37665*1.3767*1.37654
08/26/2011 03:40:00*1.37665*1.37655*1.37682*1.37655
08/26/2011 03:45:00*1.37655*1.37726*1.37726*1.37625
08/26/2011 03:50:00*1.37726*1.37629*1.37726*1.37618
08/26/2011 03:55:00*1.37629*1.37636*1.37646*1.37628
08/26/2011 04:00:00*1.37636*1.37647*1.37647*1.37595
08/26/2011 04:05:00*1.37647*1.37618*1.37647*1.37612
08/26/2011 04:10:00*1.37618*1.3758*1.37618*1.37548
08/26/2011 04:15:00*1.3758*1.37639*1.37639*1.37574
08/26/2011 04:20:00*1.37639*1.37579*1.37639*1.37577
08/26/2011 04:25:00*1.37579*1.37564*1.37579*1.37533
08/26/2011 04:30:00*1.37564*1.37535*1.37576*1.37535
08/26/2011 04:35:00*1.37535*1.37571*1.37585*1.37535
08/26/2011 04:40:00*1.37571*1.37493*1.37571*1.37474
08/26/2011 04:45:00*1.37493*1.37542*1.37543*1.37493
08/26/2011 04:50:00*1.37542*1.37522*1.37542*1.37496
08/26/2011 04:55:00*1.37522*1.37519*1.37531*1.37506
08/26/2011 05:00:00*1.37519*1.37511*1.37526*1.37511
08/26/2011 05:05:00*1.37511*1.37442*1.37511*1.37442
08/26/2011 05:10:00*1.37442*1.37418*1.37442*1.37316
08/26/2011 05:15:00*1.37418*1.37445*1.37448*1.37407
08/26/2011 05:20:00*1.37445*1.3748*1.3748*1.37445
08/26/2011 05:25:00*1.3748*1.37519*1.37553*1.3748
08/26/2011 05:30:00*1.37519*1.37524*1.37566*1.3749
08/26/2011 05:35:00*1.37524*1.37541*1.37562*1.3751
08/26/2011 05:40:00*1.37541*1.37467*1.37563*1.37467
08/26/2011 05:45:00*1.37467*1.37517*1.37517*1.37461
08/26/2011 05:50:00*1.37517*1.37463*1.37524*1.37463
08/26/2011 05:55:00*1.37463*1.37467*1.37487*1.37449
08/26/2011 06:00:00*1.37467*1.37447*1.37489*1.37447
08/26/2011 06:05:00*1.37447*1.37508*1.37522*1.37439
08/26/2011 06:10:00*1.37508*1.37474*1.37508*1.37467
08/26/2011 06:15:00*1.37474*1.37501*1.37505*1.37462
08/26/2011 06:20:00*1.37501*1.37499*1.37527*1.37499
08/26/2011 06:25:00*1.37499*1.37496*1.37509*1.3749
08/26/2011 06:30:00*1.37496*1.37455*1.37496*1.37455
08/26/2011 06:35:00*1.37455*1.37432*1.37459*1.37429
08/26/2011 06:40:00*1.37432*1.37342*1.37432*1.37338
08/26/2011 06:45:00*1.37342*1.37352*1.37371*1.37339
08/26/2011 06:50:00*1.37352*1.37378*1.37383*1.37352
08/26/2011 06:55:00*1.37378*1.37423*1.37423*1.37372
08/26/2011 07:00:00*1.37423*1.37496*1.37509*1.37423
08/26/2011 07:05:00*1.37496*1.37524*1.37524*1.37471
08/26/2011 07:10:00*1.37524*1.37465*1.37524*1.37456
08/26/2011 07:15:00*1.37465*1.37462*1.37477*1.37442
08/26/2011 07:20:00*1.37462*1.37428*1.37464*1.37397
08/26/2011 07:25:00*1.37428*1.37423*1.3743*1.37391
08/26/2011 07:30:00*1.37423*1.37421*1.37428*1.37394
08/26/2011 07:35:00*1.37421*1.37372*1.37421*1.37351
08/26/2011 07:40:00*1.37372*1.37322*1.37372*1.37307
08/26/2011 07:45:00*1.37322*1.37299*1.37342*1.37296
08/26/2011 07:50:00*1.37299*1.37281*1.37299*1.37246
08/26/2011 07:55:00*1.37281*1.37277*1.37287*1.3727
08/26/2011 08:00:00*1.37277*1.37269*1.37294*1.37234
08/26/2011 08:05:00*1.37269*1.37214*1.37269*1.37209
08/26/2011 08:10:00*1.37214*1.37312*1.37312*1.37214
08/26/2011 08:15:00*1.37312*1.37267*1.37312*1.37239
08/26/2011 08:20:00*1.37267*1.37285*1.37285*1.37226
08/26/2011 08:25:00*1.37285*1.37309*1.37339*1.37285
08/26/2011 08:30:00*1.37309*1.3731*1.37343*1.37271
08/26/2011 08:35:00*1.3731*1.37319*1.37319*1.37229
08/26/2011 08:40:00*1.37319*1.37337*1.37337*1.37311
08/26/2011 08:45:00*1.37337*1.37397*1.37431*1.37337
08/26/2011 08:50:00*1.37397*1.37396*1.37398*1.37358
08/26/2011 08:55:00*1.37396*1.37394*1.37423*1.37383
08/26/2011 09:00:00*1.37394*1.37334*1.37394*1.3732
08/26/2011 09:05:00*1.37334*1.37357*1.37394*1.37334
08/26/2011 09:10:00*1.37357*1.37348*1.37402*1.37348
08/26/2011 09:15:00*1.37348*1.37333*1.37352*1.37307
08/26/2011 09:20:00*1.37333*1.37281*1.37357*1.37281
08/26/2011 09:25:00*1.37281*1.37329*1.37329*1.37281
08/26/2011 09:30:00*1.37329*1.37359*1.37419*1.37329
08/26/2011 09:35:00*1.37359*1.37362*1.37362*1.37304
08/26/2011 09:40:00*1.37362*1.37406*1.37406*1.37362
08/26/2011 09:45:00*1.37406*1.37526*1.37562*1.37406
08/26/2011 09:50:00*1.37526*1.3753*1.37584*1.37526
08/26/2011 09:55:00*1.3753*1.37537*1.37537*1.3753
08/26/2011 10:00:00*1.37537*1.37357*1.37537*1.37357
08/26/2011 10:05:00*1.37357*1.37449*1.37449*1.37357
08/26/2011 10:10:00*1.37449*1.37449*1.37449*1.37449
08/26/2011 10:15:00*1.37449*1.37295*1.37449*1.37295
08/26/2011 10:20:00*1.37295*1.37069*1.37295*1.36943
08/26/2011 10:25:00*1.37069*1.36947*1.37069*1.36889
08/26/2011 10:30:00*1.36947*1.36972*1.36972*1.36947
08/26/2011 10:35:00*1.36972*1.36972*1.36972*1.36972
08/26/2011 10:40:00*1.36972*1.36972*1.36972*1.36972
08/26/2011 10:45:00*1.36972*1.3686*1.36972*1.3686
08/26/2011 10:50:00*1.3686*1.36473*1.3686*1.36473
08/26/2011 10:55:00*1.36473*1.36382*1.36473*1.36382
08/26/2011 11:00:00*1.36382*1.36336*1.36382*1.36336
08/26/2011 11:05:00*1.36336*1.36338*1.36338*1.36336
08/26/2011 11:10:00*1.36338*1.36247*1.3635*1.36247
08/26/2011 11:15:00*1.36247*1.36128*1.36247*1.36128
08/26/2011 11:20:00*1.36128*1.36113*1.36128*1.36113
08/26/2011 11:25:00*1.36113*1.36227*1.36227*1.36113
08/26/2011 11:30:00*1.36227*1.36357*1.36357*1.36227
08/26/2011 11:35:00*1.36357*1.36498*1.36498*1.36357
08/26/2011 11:40:00*1.36498*1.365*1.36524*1.36444
08/26/2011 11:45:00*1.365*1.36609*1.3666*1.365
08/26/2011 11:50:00*1.36609*1.36879*1.36893*1.36609
08/26/2011 11:55:00*1.36879*1.36833*1.36879*1.36831
08/26/2011 12:00:00*1.36833*1.36811*1.36833*1.368
08/26/2011 12:05:00*1.36811*1.3659*1.36811*1.3659
08/26/2011 12:10:00*1.3659*1.36629*1.36655*1.36587
08/26/2011 12:15:00*1.36629*1.3671*1.36739*1.36592
08/26/2011 12:20:00*1.3671*1.36759*1.36759*1.3671
08/26/2011 12:25:00*1.36759*1.36886*1.36886*1.36726
08/26/2011 12:30:00*1.36886*1.36875*1.36912*1.36875
08/26/2011 12:35:00*1.36875*1.36957*1.36981*1.36875
08/26/2011 12:40:00*1.36957*1.36989*1.36989*1.36957
08/26/2011 12:45:00*1.36989*1.36992*1.36992*1.36916
08/26/2011 12:50:00*1.36992*1.36942*1.36994*1.36942
08/26/2011 12:55:00*1.36942*1.36888*1.36953*1.36874
08/26/2011 13:00:00*1.36888*1.36832*1.36888*1.36832
08/26/2011 13:05:00*1.36832*1.36849*1.36868*1.36806
08/26/2011 13:10:00*1.36849*1.3687*1.36894*1.36849
08/26/2011 13:15:00*1.3687*1.36871*1.36882*1.3683
08/26/2011 13:20:00*1.36871*1.36902*1.36902*1.36859
08/26/2011 13:25:00*1.36902*1.36929*1.3694*1.36878
08/26/2011 13:30:00*1.36929*1.36896*1.36929*1.36894
08/26/2011 13:35:00*1.36896*1.3693*1.36947*1.36896
08/26/2011 13:40:00*1.3693*1.36947*1.36951*1.36909
08/26/2011 13:45:00*1.36947*1.36956*1.36956*1.3692
08/26/2011 13:50:00*1.36956*1.36979*1.36987*1.36952
08/26/2011 13:55:00*1.36979*1.37017*1.37075*1.36979
08/26/2011 14:00:00*1.37017*1.37055*1.37063*1.36984
08/26/2011 14:05:00*1.37055*1.37029*1.37055*1.37004
08/26/2011 14:10:00*1.37029*1.37079*1.37082*1.37029
08/26/2011 14:15:00*1.37079*1.37115*1.37115*1.37074
08/26/2011 14:20:00*1.37115*1.37164*1.37176*1.37106
08/26/2011 14:25:00*1.37164*1.37208*1.37226*1.37164
08/26/2011 14:30:00*1.37208*1.37196*1.37219*1.37193
08/26/2011 14:35:00*1.37196*1.372*1.37214*1.37173
08/26/2011 14:40:00*1.372*1.37301*1.37304*1.372
08/26/2011 14:45:00*1.37301*1.37143*1.37301*1.37143
08/26/2011 14:50:00*1.37143*1.37188*1.37189*1.37133
08/26/2011 14:55:00*1.37188*1.37217*1.37217*1.37153
08/26/2011 15:00:00*1.37217*1.37195*1.37228*1.37189
08/26/2011 15:05:00*1.37195*1.37149*1.37197*1.3714
08/26/2011 15:10:00*1.37149*1.37138*1.37194*1.37138
08/26/2011 15:15:00*1.37138*1.3715*1.37166*1.37123
08/26/2011 15:20:00*1.3715*1.37183*1.37183*1.37116
08/26/2011 15:25:00*1.37183*1.37204*1.37204*1.37154
08/26/2011 15:30:00*1.37204*1.3715*1.37222*1.3715
08/26/2011 15:35:00*1.3715*1.37127*1.37192*1.37127
08/26/2011 15:40:00*1.37127*1.37098*1.37158*1.37098
08/26/2011 15:45:00*1.37098*1.37062*1.37099*1.37031
08/26/2011 15:50:00*1.37062*1.37009*1.37069*1.36992
08/26/2011 15:55:00*1.37009*1.36996*1.37014*1.36981
08/26/2011 16:00:00*1.36996*1.3701*1.37023*1.3697
08/26/2011 16:05:00*1.3701*1.37013*1.37024*1.3701
