08/24/2011 17:05:00*1.37595*1.37684*1.37684*1.37595
08/24/2011 17:10:00*1.37684*1.37644*1.37688*1.37631
08/24/2011 17:15:00*1.37644*1.37601*1.37662*1.37599
08/24/2011 17:20:00*1.37601*1.37586*1.37615*1.37554
08/24/2011 17:25:00*1.37586*1.37598*1.37598*1.37577
08/24/2011 17:30:00*1.37598*1.37599*1.376*1.3758
08/24/2011 17:35:00*1.37599*1.37604*1.37687*1.37597
08/24/2011 17:40:00*1.37604*1.37652*1.37652*1.37604
08/24/2011 17:45:00*1.37652*1.37664*1.37667*1.37609
08/24/2011 17:50:00*1.37664*1.37659*1.37691*1.37638
08/24/2011 17:55:00*1.37659*1.37649*1.37709*1.37639
08/24/2011 18:00:00*1.37649*1.37652*1.37661*1.37599
08/24/2011 18:05:00*1.37652*1.37648*1.37668*1.37616
08/24/2011 18:10:00*1.37648*1.37675*1.37691*1.37634
08/24/2011 18:15:00*1.37675*1.37672*1.37702*1.37665
08/24/2011 18:20:00*1.37672*1.37631*1.37677*1.37631
08/24/2011 18:25:00*1.37631*1.37584*1.37634*1.37569
08/24/2011 18:30:00*1.37584*1.37594*1.37595*1.37574
08/24/2011 18:35:00*1.37594*1.3768*1.3768*1.37594
08/24/2011 18:40:00*1.3768*1.37669*1.37699*1.37599
08/24/2011 18:45:00*1.37669*1.37614*1.37709*1.37614
08/24/2011 18:50:00*1.37614*1.37599*1.37638*1.37591
08/24/2011 18:55:00*1.37599*1.37706*1.37717*1.3759
08/24/2011 19:00:00*1.37706*1.37722*1.37739*1.37678
08/24/2011 19:05:00*1.37722*1.37753*1.3777*1.37722
08/24/2011 19:10:00*1.37753*1.37699*1.37753*1.37681
08/24/2011 19:15:00*1.37699*1.37697*1.37702*1.37669
08/24/2011 19:20:00*1.37697*1.37686*1.37703*1.37663
08/24/2011 19:25:00*1.37686*1.37688*1.37698*1.3767
08/24/2011 19:30:00*1.37688*1.37635*1.37703*1.37633
08/24/2011 19:35:00*1.37635*1.37688*1.37694*1.37635
08/24/2011 19:40:00*1.37688*1.37664*1.37688*1.37646
08/24/2011 19:45:00*1.37664*1.37665*1.37676*1.37655
08/24/2011 19:50:00*1.37665*1.37675*1.37675*1.37655
08/24/2011 19:55:00*1.37675*1.37675*1.37689*1.37635
08/24/2011 20:00:00*1.37675*1.37711*1.37716*1.37659
08/24/2011 20:05:00*1.37711*1.37674*1.37729*1.37668
08/24/2011 20:10:00*1.37674*1.37657*1.37678*1.37639
08/24/2011 20:15:00*1.37657*1.37592*1.37663*1.37592
08/24/2011 20:20:00*1.37594*1.37628*1.37635*1.37588
08/24/2011 20:25:00*1.37628*1.37621*1.37646*1.37584
08/24/2011 20:30:00*1.37621*1.37648*1.37648*1.37585
08/24/2011 20:35:00*1.37648*1.37609*1.37648*1.37609
08/24/2011 20:40:00*1.37609*1.3759*1.37622*1.3759
08/24/2011 20:45:00*1.3759*1.37603*1.37611*1.3759
08/24/2011 20:50:00*1.37603*1.37647*1.37662*1.37588
08/24/2011 20:55:00*1.37647*1.3765*1.37663*1.37619
08/24/2011 21:00:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:05:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:10:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:15:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:20:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:25:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:30:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:35:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:40:00*1.3765*1.3765*1.3765*1.3765
08/24/2011 21:45:00*1.3765*1.37861*1.37861*1.3765
08/24/2011 21:50:00*1.37861*1.37836*1.37864*1.37817
08/24/2011 21:55:00*1.37836*1.37879*1.37879*1.3783
08/24/2011 22:00:00*1.37879*1.37886*1.37915*1.37872
08/24/2011 22:05:00*1.37886*1.37899*1.37912*1.37867
08/24/2011 22:10:00*1.37899*1.37945*1.37949*1.37889
08/24/2011 22:15:00*1.37945*1.37916*1.37971*1.37915
08/24/2011 22:20:00*1.37916*1.37884*1.37916*1.37882
08/24/2011 22:25:00*1.37884*1.37881*1.37906*1.37867
08/24/2011 22:30:00*1.37881*1.37891*1.37906*1.37881
08/24/2011 22:35:00*1.37891*1.37891*1.379*1.37863
08/24/2011 22:40:00*1.37891*1.37883*1.37891*1.37862
08/24/2011 22:45:00*1.37883*1.37848*1.37883*1.37807
08/24/2011 22:50:00*1.37848*1.3787*1.37876*1.37848
08/24/2011 22:55:00*1.3787*1.3779*1.3787*1.3779
08/24/2011 23:00:00*1.3779*1.37781*1.37805*1.37756
08/24/2011 23:05:00*1.37781*1.3784*1.37844*1.37768
08/24/2011 23:10:00*1.3784*1.37855*1.37867*1.37835
08/24/2011 23:15:00*1.37855*1.37904*1.37906*1.37855
08/24/2011 23:20:00*1.37904*1.3788*1.3791*1.3788
08/24/2011 23:25:00*1.3788*1.37885*1.37908*1.37869
08/24/2011 23:30:00*1.37885*1.37862*1.37909*1.37862
08/24/2011 23:35:00*1.37862*1.37843*1.37862*1.378
08/24/2011 23:40:00*1.37843*1.37821*1.37848*1.37811
08/24/2011 23:45:00*1.37821*1.3778*1.37843*1.3778
08/24/2011 23:50:00*1.3778*1.37811*1.3782*1.37773
08/24/2011 23:55:00*1.37811*1.37773*1.37811*1.37739
08/25/2011 00:00:00*1.37773*1.37768*1.37789*1.37768
08/25/2011 00:05:00*1.37768*1.37773*1.37777*1.37761
08/25/2011 00:10:00*1.37773*1.3771*1.37804*1.3771
08/25/2011 00:15:00*1.3771*1.37761*1.37767*1.3771
08/25/2011 00:20:00*1.37761*1.37761*1.37781*1.37718
08/25/2011 00:25:00*1.37761*1.37736*1.37774*1.37703
08/25/2011 00:30:00*1.37736*1.37767*1.37768*1.37723
08/25/2011 00:35:00*1.37767*1.37781*1.37781*1.37728
08/25/2011 00:40:00*1.37781*1.37802*1.37802*1.37771
08/25/2011 00:45:00*1.37802*1.37833*1.37859*1.37796
08/25/2011 00:50:00*1.37833*1.3789*1.37905*1.37833
08/25/2011 00:55:00*1.3789*1.37896*1.379*1.37882
08/25/2011 01:00:00*1.37896*1.3789*1.37914*1.37879
08/25/2011 01:05:00*1.3789*1.3793*1.3794*1.37882
08/25/2011 01:10:00*1.3793*1.37995*1.37995*1.37926
08/25/2011 01:15:00*1.37995*1.37969*1.37995*1.37961
08/25/2011 01:20:00*1.37969*1.37979*1.37994*1.37961
08/25/2011 01:25:00*1.37979*1.38019*1.38035*1.37979
08/25/2011 01:30:00*1.38019*1.38089*1.38089*1.38016
08/25/2011 01:35:00*1.38089*1.38033*1.38089*1.38033
08/25/2011 01:40:00*1.38033*1.38112*1.38112*1.38031
08/25/2011 01:45:00*1.38112*1.38045*1.38112*1.38039
08/25/2011 01:50:00*1.38045*1.38018*1.3807*1.38003
08/25/2011 01:55:00*1.38018*1.38004*1.3802*1.3796
08/25/2011 02:00:00*1.38004*1.38019*1.38073*1.38002
08/25/2011 02:05:00*1.38019*1.37988*1.38019*1.37979
08/25/2011 02:10:00*1.37988*1.37968*1.37988*1.37928
08/25/2011 02:15:00*1.37968*1.37999*1.38001*1.37959
08/25/2011 02:20:00*1.37999*1.37979*1.38017*1.37979
08/25/2011 02:25:00*1.37979*1.37988*1.37989*1.37955
08/25/2011 02:30:00*1.37988*1.37903*1.37988*1.37903
08/25/2011 02:35:00*1.37903*1.3792*1.37947*1.379
08/25/2011 02:40:00*1.3792*1.37833*1.3792*1.37833
08/25/2011 02:45:00*1.37833*1.37926*1.37941*1.37833
08/25/2011 02:50:00*1.37926*1.37939*1.37957*1.37899
08/25/2011 02:55:00*1.37939*1.37969*1.37977*1.37939
08/25/2011 03:00:00*1.37969*1.3796*1.37989*1.37948
08/25/2011 03:05:00*1.3796*1.3795*1.37975*1.37939
08/25/2011 03:10:00*1.3795*1.37969*1.37969*1.37939
08/25/2011 03:15:00*1.37969*1.38023*1.38023*1.37969
08/25/2011 03:20:00*1.38023*1.38088*1.38088*1.38014
08/25/2011 03:25:00*1.38088*1.38081*1.38122*1.38081
08/25/2011 03:30:00*1.38081*1.38046*1.38114*1.38045
08/25/2011 03:35:00*1.38046*1.37986*1.38089*1.37984
08/25/2011 03:40:00*1.37986*1.38028*1.38037*1.37986
08/25/2011 03:45:00*1.38028*1.38071*1.38077*1.38028
08/25/2011 03:50:00*1.38071*1.38103*1.38104*1.38053
08/25/2011 03:55:00*1.38103*1.38135*1.38135*1.38103
08/25/2011 04:00:00*1.38135*1.38175*1.38175*1.38129
08/25/2011 04:05:00*1.38175*1.38223*1.38226*1.38175
08/25/2011 04:10:00*1.38223*1.38208*1.38269*1.38164
08/25/2011 04:15:00*1.38208*1.38167*1.38216*1.38167
08/25/2011 04:20:00*1.38167*1.38103*1.38167*1.38096
08/25/2011 04:25:00*1.38103*1.38047*1.38103*1.38047
08/25/2011 04:30:00*1.38047*1.38117*1.38117*1.38047
08/25/2011 04:35:00*1.38117*1.38043*1.38117*1.38043
08/25/2011 04:40:00*1.38043*1.38072*1.38074*1.38005
08/25/2011 04:45:00*1.38072*1.38069*1.38097*1.38058
08/25/2011 04:50:00*1.38069*1.38077*1.38111*1.38069
08/25/2011 04:55:00*1.38077*1.38044*1.38077*1.37991
08/25/2011 05:00:00*1.38044*1.38*1.38049*1.37996
08/25/2011 05:05:00*1.38*1.37944*1.38*1.37897
08/25/2011 05:10:00*1.37944*1.37899*1.37962*1.37899
08/25/2011 05:15:00*1.37899*1.37893*1.3792*1.3789
08/25/2011 05:20:00*1.37893*1.37902*1.37913*1.37876
08/25/2011 05:25:00*1.37902*1.37866*1.37921*1.37866
08/25/2011 05:30:00*1.37866*1.37874*1.37968*1.37861
08/25/2011 05:35:00*1.37874*1.37884*1.37906*1.37866
08/25/2011 05:40:00*1.37884*1.37967*1.37968*1.37884
08/25/2011 05:45:00*1.37967*1.38038*1.38038*1.37967
08/25/2011 05:50:00*1.38038*1.3814*1.3814*1.38038
08/25/2011 05:55:00*1.3814*1.38069*1.3814*1.38058
08/25/2011 06:00:00*1.38069*1.38026*1.38069*1.38026
08/25/2011 06:05:00*1.38026*1.37964*1.38026*1.37948
08/25/2011 06:10:00*1.37964*1.37966*1.37967*1.37945
08/25/2011 06:15:00*1.37966*1.3791*1.37966*1.3791
08/25/2011 06:20:00*1.3791*1.37899*1.37923*1.37889
08/25/2011 06:25:00*1.37899*1.37944*1.37944*1.37899
08/25/2011 06:30:00*1.37944*1.3797*1.37992*1.37929
08/25/2011 06:35:00*1.3797*1.38002*1.38014*1.3797
08/25/2011 06:40:00*1.38002*1.37959*1.38002*1.37959
08/25/2011 06:45:00*1.37959*1.38012*1.38016*1.37959
08/25/2011 06:50:00*1.38012*1.38003*1.38027*1.37996
08/25/2011 06:55:00*1.38003*1.38022*1.38025*1.37989
08/25/2011 07:00:00*1.38022*1.38021*1.38058*1.38021
08/25/2011 07:05:00*1.38021*1.37944*1.38026*1.37944
08/25/2011 07:10:00*1.37944*1.37953*1.37953*1.37907
08/25/2011 07:15:00*1.37953*1.37918*1.37955*1.37898
08/25/2011 07:20:00*1.37918*1.37889*1.3792*1.37889
08/25/2011 07:25:00*1.37889*1.37886*1.3792*1.37872
08/25/2011 07:30:00*1.37886*1.37859*1.37888*1.37847
08/25/2011 07:35:00*1.37859*1.37844*1.37859*1.37799
08/25/2011 07:40:00*1.37844*1.37852*1.37852*1.37825
08/25/2011 07:45:00*1.37852*1.37825*1.37852*1.37825
08/25/2011 07:50:00*1.37825*1.37729*1.37841*1.37729
08/25/2011 07:55:00*1.37729*1.37739*1.37768*1.37729
08/25/2011 08:00:00*1.37739*1.37638*1.37739*1.37638
08/25/2011 08:05:00*1.37638*1.37569*1.37659*1.37569
08/25/2011 08:10:00*1.37569*1.37529*1.37579*1.37522
08/25/2011 08:15:00*1.37529*1.37467*1.3753*1.37466
08/25/2011 08:20:00*1.37467*1.37549*1.37549*1.37467
08/25/2011 08:25:00*1.37549*1.37535*1.37556*1.37523
08/25/2011 08:30:00*1.37535*1.37555*1.37555*1.37526
08/25/2011 08:35:00*1.37555*1.37571*1.37571*1.37548
08/25/2011 08:40:00*1.37571*1.37557*1.37625*1.37557
08/25/2011 08:45:00*1.37557*1.37506*1.37557*1.37506
08/25/2011 08:50:00*1.37506*1.37579*1.37582*1.37506
08/25/2011 08:55:00*1.37579*1.37621*1.37626*1.37561
08/25/2011 09:00:00*1.37621*1.37597*1.37641*1.37568
08/25/2011 09:05:00*1.37597*1.37656*1.37656*1.37597
08/25/2011 09:10:00*1.37656*1.37574*1.37656*1.37533
08/25/2011 09:15:00*1.37574*1.37553*1.37574*1.37553
08/25/2011 09:20:00*1.37553*1.37546*1.3758*1.37546
08/25/2011 09:25:00*1.37546*1.37588*1.37588*1.37526
08/25/2011 09:30:00*1.37588*1.37702*1.37708*1.37588
08/25/2011 09:35:00*1.37702*1.37579*1.37715*1.37579
08/25/2011 09:40:00*1.37579*1.37563*1.37579*1.37563
08/25/2011 09:45:00*1.37563*1.37522*1.37563*1.37522
08/25/2011 09:50:00*1.37522*1.37533*1.37564*1.37453
08/25/2011 09:55:00*1.37533*1.37524*1.37533*1.37509
08/25/2011 10:00:00*1.37524*1.37462*1.37524*1.37462
08/25/2011 10:05:00*1.37462*1.37529*1.37529*1.37462
08/25/2011 10:10:00*1.37529*1.37553*1.37573*1.37529
08/25/2011 10:15:00*1.37553*1.37481*1.37553*1.3746
08/25/2011 10:20:00*1.37481*1.37497*1.37497*1.3745
08/25/2011 10:25:00*1.37497*1.37511*1.37527*1.37497
08/25/2011 10:30:00*1.37511*1.37393*1.37511*1.37393
08/25/2011 10:35:00*1.37393*1.37352*1.37393*1.37352
08/25/2011 10:40:00*1.37352*1.37379*1.37379*1.37352
08/25/2011 10:45:00*1.37379*1.37361*1.37379*1.37361
08/25/2011 10:50:00*1.37361*1.37361*1.37361*1.37361
08/25/2011 10:55:00*1.37361*1.37279*1.37361*1.37233
08/25/2011 11:00:00*1.37279*1.37296*1.37354*1.37279
08/25/2011 11:05:00*1.37296*1.37246*1.37296*1.37209
08/25/2011 11:10:00*1.37246*1.37236*1.3727*1.37236
08/25/2011 11:15:00*1.37236*1.37239*1.37268*1.37196
08/25/2011 11:20:00*1.37239*1.37279*1.37289*1.37239
08/25/2011 11:25:00*1.37279*1.37267*1.37289*1.37251
08/25/2011 11:30:00*1.37267*1.37368*1.37368*1.37267
08/25/2011 11:35:00*1.37368*1.3743*1.37447*1.37368
08/25/2011 11:40:00*1.3743*1.37459*1.37465*1.37428
08/25/2011 11:45:00*1.37459*1.37537*1.37537*1.37454
08/25/2011 11:50:00*1.37537*1.37548*1.37548*1.37521
08/25/2011 11:55:00*1.37548*1.37522*1.37579*1.3751
08/25/2011 12:00:00*1.37522*1.37498*1.37529*1.37498
08/25/2011 12:05:00*1.37498*1.37439*1.37501*1.37439
08/25/2011 12:10:00*1.37439*1.37398*1.37439*1.37394
08/25/2011 12:15:00*1.37398*1.37373*1.37401*1.37367
08/25/2011 12:20:00*1.37373*1.37452*1.3746*1.37373
08/25/2011 12:25:00*1.37452*1.37487*1.37521*1.37452
08/25/2011 12:30:00*1.37487*1.37429*1.37496*1.37429
08/25/2011 12:35:00*1.37429*1.37508*1.37508*1.37412
08/25/2011 12:40:00*1.37508*1.37511*1.37537*1.37496
08/25/2011 12:45:00*1.37511*1.3755*1.3755*1.37511
08/25/2011 12:50:00*1.3755*1.37546*1.37596*1.37534
08/25/2011 12:55:00*1.37546*1.376*1.376*1.37546
08/25/2011 13:00:00*1.376*1.37549*1.376*1.37549
08/25/2011 13:05:00*1.37549*1.37573*1.37573*1.37524
08/25/2011 13:10:00*1.37573*1.37563*1.37573*1.37504
08/25/2011 13:15:00*1.37563*1.37586*1.37601*1.37543
08/25/2011 13:20:00*1.37586*1.37581*1.37609*1.37579
08/25/2011 13:25:00*1.37581*1.37466*1.37586*1.37453
08/25/2011 13:30:00*1.37466*1.37449*1.37473*1.37398
08/25/2011 13:35:00*1.37449*1.37387*1.37449*1.37382
08/25/2011 13:40:00*1.37387*1.374*1.37437*1.37387
08/25/2011 13:45:00*1.374*1.37508*1.37508*1.374
08/25/2011 13:50:00*1.37508*1.37538*1.37539*1.37486
08/25/2011 13:55:00*1.37538*1.37605*1.37615*1.37538
08/25/2011 14:00:00*1.37605*1.3761*1.37628*1.37576
08/25/2011 14:05:00*1.3761*1.37622*1.37649*1.37588
08/25/2011 14:10:00*1.37622*1.37661*1.37661*1.37601
08/25/2011 14:15:00*1.37661*1.37715*1.37715*1.3765
08/25/2011 14:20:00*1.37715*1.3761*1.37715*1.37569
08/25/2011 14:25:00*1.3761*1.37662*1.37667*1.37591
08/25/2011 14:30:00*1.37662*1.37668*1.37703*1.37656
08/25/2011 14:35:00*1.37668*1.37658*1.37681*1.37637
08/25/2011 14:40:00*1.37658*1.37627*1.37666*1.37615
08/25/2011 14:45:00*1.37627*1.3771*1.3771*1.37627
08/25/2011 14:50:00*1.3771*1.37745*1.37745*1.37663
08/25/2011 14:55:00*1.37745*1.37791*1.3782*1.37732
08/25/2011 15:00:00*1.37791*1.3775*1.37806*1.3775
08/25/2011 15:05:00*1.3775*1.37824*1.37834*1.3775
08/25/2011 15:10:00*1.37824*1.37819*1.37837*1.3779
08/25/2011 15:15:00*1.37819*1.37783*1.37828*1.37758
08/25/2011 15:20:00*1.37783*1.37749*1.37797*1.37723
08/25/2011 15:25:00*1.37749*1.37754*1.37754*1.37676
08/25/2011 15:30:00*1.37754*1.3781*1.37816*1.37754
08/25/2011 15:35:00*1.3781*1.3785*1.37865*1.3781
08/25/2011 15:40:00*1.3785*1.37772*1.3786*1.37755
08/25/2011 15:45:00*1.37772*1.3785*1.3785*1.37771
08/25/2011 15:50:00*1.3785*1.37778*1.37914*1.37774
08/25/2011 15:55:00*1.37778*1.37794*1.37885*1.37778
08/25/2011 16:00:00*1.37794*1.37852*1.37873*1.37794
08/25/2011 16:05:00*1.37852*1.37839*1.37865*1.37784
08/25/2011 16:10:00*1.37839*1.37838*1.37851*1.37805
08/25/2011 16:15:00*1.37838*1.37865*1.37865*1.37828
08/25/2011 16:20:00*1.37865*1.37833*1.37865*1.37829
08/25/2011 16:25:00*1.37833*1.37778*1.37833*1.37767
08/25/2011 16:30:00*1.37778*1.37789*1.37801*1.37763
08/25/2011 16:35:00*1.37789*1.37812*1.37829*1.37789
08/25/2011 16:40:00*1.37812*1.37807*1.37826*1.37807
08/25/2011 16:45:00*1.37807*1.37816*1.37831*1.37807
08/25/2011 16:50:00*1.37816*1.37838*1.3784*1.37802
08/25/2011 16:55:00*1.37838*1.37819*1.3785*1.37809
08/25/2011 17:00:00*1.37819*1.37829*1.37849*1.37799
