08/23/2011 17:05:00*1.37139*1.37132*1.37139*1.37117
08/23/2011 17:10:00*1.37132*1.37123*1.37143*1.37123
08/23/2011 17:15:00*1.37123*1.3711*1.37123*1.37087
08/23/2011 17:20:00*1.3711*1.37114*1.37148*1.37099
08/23/2011 17:25:00*1.37114*1.37101*1.37139*1.37029
08/23/2011 17:30:00*1.37101*1.37079*1.37124*1.37079
08/23/2011 17:35:00*1.37079*1.3708*1.37125*1.3707
08/23/2011 17:40:00*1.3708*1.37062*1.3708*1.37045
08/23/2011 17:45:00*1.37062*1.37124*1.37147*1.37062
08/23/2011 17:50:00*1.37124*1.37138*1.37177*1.3712
08/23/2011 17:55:00*1.37138*1.37095*1.37138*1.37089
08/23/2011 18:00:00*1.37095*1.37074*1.37095*1.37056
08/23/2011 18:05:00*1.37074*1.37181*1.37206*1.37068
08/23/2011 18:10:00*1.37181*1.37168*1.37191*1.37168
08/23/2011 18:15:00*1.37168*1.37199*1.37227*1.37168
08/23/2011 18:20:00*1.37199*1.37179*1.37201*1.37165
08/23/2011 18:25:00*1.37179*1.37149*1.37179*1.37121
08/23/2011 18:30:00*1.37149*1.37134*1.37149*1.37113
08/23/2011 18:35:00*1.37134*1.37145*1.37159*1.37119
08/23/2011 18:40:00*1.37145*1.37219*1.37227*1.37145
08/23/2011 18:45:00*1.37219*1.37232*1.37262*1.37203
08/23/2011 18:50:00*1.37232*1.37196*1.37232*1.37143
08/23/2011 18:55:00*1.37196*1.37223*1.37223*1.37181
08/23/2011 19:00:00*1.37223*1.37163*1.37223*1.37144
08/23/2011 19:05:00*1.37163*1.37329*1.37329*1.3716
08/23/2011 19:10:00*1.37329*1.37259*1.37333*1.37259
08/23/2011 19:15:00*1.37259*1.37269*1.37319*1.3725
08/23/2011 19:20:00*1.37269*1.37279*1.37333*1.37269
08/23/2011 19:25:00*1.37279*1.37246*1.37287*1.37233
08/23/2011 19:30:00*1.37246*1.37228*1.37246*1.37209
08/23/2011 19:35:00*1.37228*1.37248*1.37254*1.37227
08/23/2011 19:40:00*1.37248*1.37227*1.3725*1.37196
08/23/2011 19:45:00*1.37227*1.37239*1.37242*1.37186
08/23/2011 19:50:00*1.37239*1.37233*1.37247*1.37191
08/23/2011 19:55:00*1.37233*1.37247*1.37248*1.37202
08/23/2011 20:00:00*1.37247*1.3728*1.3728*1.37247
08/23/2011 20:05:00*1.3728*1.37281*1.37314*1.3728
08/23/2011 20:10:00*1.37281*1.37363*1.37363*1.37281
08/23/2011 20:15:00*1.37363*1.37344*1.37379*1.37324
08/23/2011 20:20:00*1.37344*1.37302*1.3738*1.37302
08/23/2011 20:25:00*1.37302*1.3732*1.37329*1.37279
08/23/2011 20:30:00*1.3732*1.37302*1.3735*1.373
08/23/2011 20:35:00*1.37302*1.37291*1.3732*1.37264
08/23/2011 20:40:00*1.37291*1.37269*1.37293*1.37249
08/23/2011 20:45:00*1.37269*1.37215*1.3728*1.37209
08/23/2011 20:50:00*1.37215*1.37218*1.37234*1.37182
08/23/2011 20:55:00*1.37218*1.37294*1.37294*1.37218
08/23/2011 21:00:00*1.37294*1.37245*1.37294*1.372
08/23/2011 21:05:00*1.37245*1.3733*1.3733*1.37245
08/23/2011 21:10:00*1.3733*1.3738*1.37382*1.37324
08/23/2011 21:15:00*1.3738*1.374*1.374*1.37333
08/23/2011 21:20:00*1.374*1.37308*1.374*1.37271
08/23/2011 21:25:00*1.37308*1.37336*1.37395*1.37308
08/23/2011 21:30:00*1.37336*1.37324*1.3737*1.37312
08/23/2011 21:35:00*1.37324*1.37323*1.37341*1.37273
08/23/2011 21:40:00*1.37323*1.37479*1.37485*1.37323
08/23/2011 21:45:00*1.37479*1.37447*1.3749*1.37445
08/23/2011 21:50:00*1.37447*1.37496*1.37509*1.37447
08/23/2011 21:55:00*1.37496*1.37462*1.37533*1.37462
08/23/2011 22:00:00*1.37462*1.37467*1.37483*1.37412
08/23/2011 22:05:00*1.37467*1.37477*1.37498*1.37467
08/23/2011 22:10:00*1.37477*1.37481*1.3751*1.37469
08/23/2011 22:15:00*1.37481*1.37435*1.37489*1.37433
08/23/2011 22:20:00*1.37435*1.37443*1.37468*1.37433
08/23/2011 22:25:00*1.37443*1.37389*1.37462*1.37389
08/23/2011 22:30:00*1.37389*1.37437*1.37437*1.3738
08/23/2011 22:35:00*1.37437*1.37462*1.37466*1.37414
08/23/2011 22:40:00*1.37462*1.37431*1.3747*1.37431
08/23/2011 22:45:00*1.37431*1.37449*1.37462*1.3743
08/23/2011 22:50:00*1.37449*1.37484*1.37484*1.37436
08/23/2011 22:55:00*1.37484*1.37475*1.375*1.37453
08/23/2011 23:00:00*1.37475*1.37495*1.37524*1.37475
08/23/2011 23:05:00*1.37495*1.37408*1.37495*1.37408
08/23/2011 23:10:00*1.37408*1.37369*1.37413*1.37344
08/23/2011 23:15:00*1.37369*1.37397*1.37404*1.37321
08/23/2011 23:20:00*1.37397*1.3739*1.37429*1.37363
08/23/2011 23:25:00*1.3739*1.37322*1.37399*1.37322
08/23/2011 23:30:00*1.37322*1.37369*1.37369*1.37307
08/23/2011 23:35:00*1.37369*1.37394*1.37437*1.37369
08/23/2011 23:40:00*1.37394*1.37336*1.37394*1.37336
08/23/2011 23:45:00*1.37336*1.3732*1.37362*1.37312
08/23/2011 23:50:00*1.3732*1.3729*1.3733*1.3727
08/23/2011 23:55:00*1.3729*1.37268*1.37292*1.37259
08/24/2011 00:00:00*1.37268*1.37248*1.37268*1.37225
08/24/2011 00:05:00*1.37248*1.37284*1.37288*1.37248
08/24/2011 00:10:00*1.37284*1.37299*1.37312*1.37265
08/24/2011 00:15:00*1.37299*1.37291*1.3733*1.37279
08/24/2011 00:20:00*1.37291*1.37295*1.37319*1.37282
08/24/2011 00:25:00*1.37295*1.37256*1.37343*1.37256
08/24/2011 00:30:00*1.37256*1.37251*1.37278*1.37242
08/24/2011 00:35:00*1.37251*1.37266*1.37272*1.37211
08/24/2011 00:40:00*1.37266*1.37279*1.37279*1.3725
08/24/2011 00:45:00*1.37279*1.37266*1.37284*1.37253
08/24/2011 00:50:00*1.37266*1.37238*1.37266*1.37232
08/24/2011 00:55:00*1.37238*1.37276*1.37294*1.37232
08/24/2011 01:00:00*1.37276*1.37266*1.37306*1.3725
08/24/2011 01:05:00*1.37266*1.37313*1.37313*1.37222
08/24/2011 01:10:00*1.37313*1.37275*1.37323*1.37241
08/24/2011 01:15:00*1.37275*1.37301*1.37333*1.37275
08/24/2011 01:20:00*1.37301*1.37391*1.37395*1.37299
08/24/2011 01:25:00*1.37391*1.37385*1.37431*1.37385
08/24/2011 01:30:00*1.37385*1.37464*1.37496*1.37385
08/24/2011 01:35:00*1.37464*1.37438*1.37467*1.37427
08/24/2011 01:40:00*1.37438*1.37517*1.37523*1.37438
08/24/2011 01:45:00*1.37517*1.37456*1.37519*1.37456
08/24/2011 01:50:00*1.37456*1.37389*1.37456*1.37389
08/24/2011 01:55:00*1.37389*1.37423*1.37458*1.37389
08/24/2011 02:00:00*1.37423*1.37394*1.37429*1.37373
08/24/2011 02:05:00*1.37394*1.37486*1.37486*1.37377
08/24/2011 02:10:00*1.37486*1.37455*1.37486*1.37389
08/24/2011 02:15:00*1.37455*1.37475*1.37475*1.37425
08/24/2011 02:20:00*1.37475*1.37494*1.37504*1.37469
08/24/2011 02:25:00*1.37494*1.37485*1.37494*1.37463
08/24/2011 02:30:00*1.37485*1.37491*1.37509*1.37472
08/24/2011 02:35:00*1.37491*1.37529*1.37529*1.37479
08/24/2011 02:40:00*1.37529*1.37519*1.37548*1.37509
08/24/2011 02:45:00*1.37519*1.37619*1.37633*1.37519
08/24/2011 02:50:00*1.37619*1.37577*1.37619*1.37563
08/24/2011 02:55:00*1.37577*1.37541*1.37597*1.37528
08/24/2011 03:00:00*1.37541*1.37624*1.3763*1.37541
08/24/2011 03:05:00*1.37624*1.37639*1.37648*1.3762
08/24/2011 03:10:00*1.37639*1.37777*1.37777*1.37639
08/24/2011 03:15:00*1.37777*1.37757*1.37818*1.37752
08/24/2011 03:20:00*1.37757*1.37767*1.37775*1.37757
08/24/2011 03:25:00*1.37767*1.37706*1.37767*1.37706
08/24/2011 03:30:00*1.37706*1.37691*1.37725*1.37679
08/24/2011 03:35:00*1.37691*1.3762*1.37691*1.3762
08/24/2011 03:40:00*1.3762*1.37669*1.37679*1.3762
08/24/2011 03:45:00*1.37669*1.37704*1.37726*1.37662
08/24/2011 03:50:00*1.37704*1.37715*1.37716*1.37691
08/24/2011 03:55:00*1.37715*1.37685*1.37743*1.37681
08/24/2011 04:00:00*1.37685*1.37636*1.37685*1.37636
08/24/2011 04:05:00*1.37636*1.37667*1.37683*1.37636
08/24/2011 04:10:00*1.37667*1.37626*1.37667*1.37615
08/24/2011 04:15:00*1.37626*1.37653*1.37653*1.37619
08/24/2011 04:20:00*1.37653*1.37743*1.37743*1.37653
08/24/2011 04:25:00*1.37743*1.37749*1.37749*1.37743
08/24/2011 04:30:00*1.37749*1.37761*1.37761*1.37749
08/24/2011 04:35:00*1.37761*1.3777*1.37774*1.37754
08/24/2011 04:40:00*1.3777*1.3779*1.37797*1.37755
08/24/2011 04:45:00*1.3779*1.37779*1.37794*1.37756
08/24/2011 04:50:00*1.37779*1.37794*1.37794*1.37751
08/24/2011 04:55:00*1.37794*1.37765*1.37794*1.37765
08/24/2011 05:00:00*1.37765*1.37659*1.37767*1.37659
08/24/2011 05:05:00*1.37659*1.37704*1.37723*1.37659
08/24/2011 05:10:00*1.37704*1.37773*1.3778*1.37704
08/24/2011 05:15:00*1.37773*1.37779*1.37779*1.37749
08/24/2011 05:20:00*1.37779*1.37827*1.37837*1.37779
08/24/2011 05:25:00*1.37827*1.37831*1.37846*1.37794
08/24/2011 05:30:00*1.37831*1.37808*1.37846*1.378
08/24/2011 05:35:00*1.37808*1.37842*1.37848*1.378
08/24/2011 05:40:00*1.37842*1.37851*1.37858*1.37836
08/24/2011 05:45:00*1.37851*1.37859*1.37859*1.37835
08/24/2011 05:50:00*1.37859*1.37849*1.37869*1.37843
08/24/2011 05:55:00*1.37849*1.379*1.37914*1.37849
08/24/2011 06:00:00*1.379*1.37789*1.379*1.37789
08/24/2011 06:05:00*1.37789*1.37866*1.37866*1.37789
08/24/2011 06:10:00*1.37866*1.37869*1.37909*1.37866
08/24/2011 06:15:00*1.37869*1.37859*1.37869*1.37831
08/24/2011 06:20:00*1.37859*1.3791*1.3791*1.37848
08/24/2011 06:25:00*1.3791*1.3787*1.3791*1.37869
08/24/2011 06:30:00*1.3787*1.3785*1.3787*1.37844
08/24/2011 06:35:00*1.3785*1.37856*1.37871*1.37818
08/24/2011 06:40:00*1.37856*1.37831*1.37856*1.37816
08/24/2011 06:45:00*1.37831*1.37839*1.37842*1.37801
08/24/2011 06:50:00*1.37839*1.37831*1.37849*1.37831
08/24/2011 06:55:00*1.37831*1.37827*1.37831*1.37815
08/24/2011 07:00:00*1.37827*1.37842*1.37844*1.37821
08/24/2011 07:05:00*1.37842*1.37818*1.37845*1.37816
08/24/2011 07:10:00*1.37818*1.37833*1.37833*1.37802
08/24/2011 07:15:00*1.37833*1.37857*1.37857*1.37794
08/24/2011 07:20:00*1.37857*1.3786*1.3786*1.37814
08/24/2011 07:25:00*1.3786*1.37775*1.3786*1.37765
08/24/2011 07:30:00*1.37775*1.37797*1.37836*1.3776
08/24/2011 07:35:00*1.37797*1.37817*1.37828*1.37786
08/24/2011 07:40:00*1.37817*1.37757*1.37817*1.37757
08/24/2011 07:45:00*1.37757*1.37734*1.37776*1.37734
08/24/2011 07:50:00*1.37734*1.37733*1.37761*1.37722
08/24/2011 07:55:00*1.37733*1.37711*1.37736*1.37711
08/24/2011 08:00:00*1.37711*1.3768*1.37754*1.3768
08/24/2011 08:05:00*1.3768*1.37628*1.3768*1.37628
08/24/2011 08:10:00*1.37628*1.37651*1.37667*1.37628
08/24/2011 08:15:00*1.37651*1.37656*1.37684*1.37621
08/24/2011 08:20:00*1.37656*1.37689*1.37689*1.37637
08/24/2011 08:25:00*1.37689*1.37713*1.37767*1.37689
08/24/2011 08:30:00*1.37713*1.37744*1.37758*1.37698
08/24/2011 08:35:00*1.37744*1.37612*1.37744*1.37579
08/24/2011 08:40:00*1.37612*1.37654*1.37683*1.37612
08/24/2011 08:45:00*1.37654*1.37653*1.37654*1.3762
08/24/2011 08:50:00*1.37653*1.37704*1.3774*1.37653
08/24/2011 08:55:00*1.37704*1.37605*1.37705*1.37605
08/24/2011 09:00:00*1.37605*1.37495*1.37605*1.37495
08/24/2011 09:05:00*1.37495*1.37559*1.37559*1.37495
08/24/2011 09:10:00*1.37559*1.37559*1.3757*1.37552
08/24/2011 09:15:00*1.37559*1.37596*1.37599*1.37559
08/24/2011 09:20:00*1.37596*1.37499*1.37596*1.37499
08/24/2011 09:25:00*1.37499*1.37577*1.37577*1.37476
08/24/2011 09:30:00*1.37577*1.37575*1.37577*1.3755
08/24/2011 09:35:00*1.37575*1.37513*1.37575*1.37513
08/24/2011 09:40:00*1.37513*1.37572*1.37574*1.37494
08/24/2011 09:45:00*1.37572*1.37558*1.37588*1.37535
08/24/2011 09:50:00*1.37558*1.37574*1.37581*1.3754
08/24/2011 09:55:00*1.37574*1.37646*1.37646*1.37515
08/24/2011 10:00:00*1.37646*1.37569*1.37646*1.37569
08/24/2011 10:05:00*1.37569*1.37609*1.37609*1.37569
08/24/2011 10:10:00*1.37609*1.376*1.37633*1.37573
08/24/2011 10:15:00*1.376*1.37662*1.37662*1.376
08/24/2011 10:20:00*1.37662*1.37729*1.3775*1.37662
08/24/2011 10:25:00*1.37729*1.37709*1.37729*1.37709
08/24/2011 10:30:00*1.37709*1.37713*1.37729*1.37706
08/24/2011 10:35:00*1.37713*1.37698*1.37716*1.37671
08/24/2011 10:40:00*1.37698*1.37663*1.37698*1.37624
08/24/2011 10:45:00*1.37663*1.37527*1.37663*1.37527
08/24/2011 10:50:00*1.37527*1.37481*1.37527*1.37441
08/24/2011 10:55:00*1.37481*1.37404*1.37481*1.37341
08/24/2011 11:00:00*1.37404*1.37329*1.37404*1.37329
08/24/2011 11:05:00*1.37329*1.37359*1.37359*1.37329
08/24/2011 11:10:00*1.37359*1.37442*1.37454*1.37359
08/24/2011 11:15:00*1.37442*1.37403*1.37442*1.37394
08/24/2011 11:20:00*1.37403*1.37385*1.37409*1.37382
08/24/2011 11:25:00*1.37385*1.3739*1.37419*1.37367
08/24/2011 11:30:00*1.3739*1.37415*1.37428*1.3739
08/24/2011 11:35:00*1.37415*1.37417*1.37461*1.37406
08/24/2011 11:40:00*1.37417*1.37459*1.37482*1.37417
08/24/2011 11:45:00*1.37459*1.37499*1.37506*1.37459
08/24/2011 11:50:00*1.37499*1.3746*1.37515*1.3746
08/24/2011 11:55:00*1.3746*1.37463*1.37475*1.37406
08/24/2011 12:00:00*1.37463*1.37535*1.37535*1.37452
08/24/2011 12:05:00*1.37535*1.37588*1.37609*1.37535
08/24/2011 12:10:00*1.37588*1.37641*1.37643*1.37562
08/24/2011 12:15:00*1.37641*1.37673*1.37684*1.37605
08/24/2011 12:20:00*1.37673*1.37639*1.37679*1.37625
08/24/2011 12:25:00*1.37639*1.37648*1.37662*1.37628
08/24/2011 12:30:00*1.37648*1.37651*1.37683*1.3763
08/24/2011 12:35:00*1.37651*1.37676*1.37682*1.37629
08/24/2011 12:40:00*1.37676*1.37705*1.37705*1.37623
08/24/2011 12:45:00*1.37705*1.37717*1.37733*1.37701
08/24/2011 12:50:00*1.37717*1.37729*1.37733*1.37679
08/24/2011 12:55:00*1.37729*1.37684*1.37746*1.37679
08/24/2011 13:00:00*1.37684*1.3763*1.37695*1.3763
08/24/2011 13:05:00*1.3763*1.37627*1.37678*1.37611
08/24/2011 13:10:00*1.37627*1.37625*1.37646*1.37605
08/24/2011 13:15:00*1.37625*1.37687*1.37724*1.37625
08/24/2011 13:20:00*1.37687*1.37608*1.37689*1.37605
08/24/2011 13:25:00*1.37608*1.37619*1.37635*1.3759
08/24/2011 13:30:00*1.37619*1.37736*1.37736*1.37619
08/24/2011 13:35:00*1.37736*1.37731*1.3775*1.377
08/24/2011 13:40:00*1.37731*1.378*1.378*1.37711
08/24/2011 13:45:00*1.378*1.37786*1.37825*1.37776
08/24/2011 13:50:00*1.37786*1.37854*1.37892*1.37786
08/24/2011 13:55:00*1.37854*1.37839*1.37864*1.37821
08/24/2011 14:00:00*1.37839*1.37861*1.37897*1.37839
08/24/2011 14:05:00*1.37861*1.37798*1.37861*1.37781
08/24/2011 14:10:00*1.37798*1.37769*1.37839*1.37769
08/24/2011 14:15:00*1.37769*1.37762*1.37778*1.37744
08/24/2011 14:20:00*1.37762*1.37834*1.37841*1.37747
08/24/2011 14:25:00*1.37834*1.37879*1.37885*1.37833
08/24/2011 14:30:00*1.37879*1.3788*1.3792*1.37879
08/24/2011 14:35:00*1.3788*1.37839*1.37889*1.37839
08/24/2011 14:40:00*1.37839*1.37796*1.37858*1.37796
08/24/2011 14:45:00*1.37796*1.37822*1.37822*1.37791
08/24/2011 14:50:00*1.37822*1.37822*1.37842*1.37809
08/24/2011 14:55:00*1.37822*1.37803*1.37822*1.37776
08/24/2011 15:00:00*1.37803*1.37813*1.37826*1.37771
08/24/2011 15:05:00*1.37813*1.3779*1.37819*1.37784
08/24/2011 15:10:00*1.3779*1.37809*1.37821*1.37756
08/24/2011 15:15:00*1.37809*1.37792*1.37836*1.37791
08/24/2011 15:20:00*1.37792*1.37759*1.37807*1.37759
08/24/2011 15:25:00*1.37759*1.37762*1.37786*1.37749
08/24/2011 15:30:00*1.37762*1.37769*1.37779*1.37731
08/24/2011 15:35:00*1.37769*1.37687*1.37769*1.37687
08/24/2011 15:40:00*1.37687*1.37704*1.37725*1.37669
08/24/2011 15:45:00*1.37704*1.37659*1.37719*1.37659
08/24/2011 15:50:00*1.37659*1.37679*1.37692*1.37659
08/24/2011 15:55:00*1.37679*1.3766*1.37686*1.37657
08/24/2011 16:00:00*1.3766*1.37649*1.37683*1.37629
08/24/2011 16:05:00*1.37649*1.37625*1.37696*1.3761
08/24/2011 16:10:00*1.37625*1.37599*1.37635*1.37574
08/24/2011 16:15:00*1.37599*1.37689*1.37689*1.37599
08/24/2011 16:20:00*1.37689*1.37709*1.37719*1.37689
08/24/2011 16:25:00*1.37709*1.3766*1.37717*1.3765
08/24/2011 16:30:00*1.3766*1.37685*1.37693*1.3766
08/24/2011 16:35:00*1.37685*1.37644*1.37685*1.37637
08/24/2011 16:40:00*1.37644*1.37611*1.37644*1.37592
08/24/2011 16:45:00*1.37611*1.37615*1.37645*1.37599
08/24/2011 16:50:00*1.37615*1.37626*1.37631*1.3757
08/24/2011 16:55:00*1.37626*1.37613*1.37629*1.37613
08/24/2011 17:00:00*1.37613*1.37595*1.37613*1.37566
