08/22/2011 17:05:00*1.37904*1.37983*1.37983*1.37871
08/22/2011 17:10:00*1.37983*1.38082*1.38102*1.37983
08/22/2011 17:15:00*1.38082*1.38063*1.38143*1.38063
08/22/2011 17:20:00*1.38063*1.38027*1.38126*1.38027
08/22/2011 17:25:00*1.38027*1.38114*1.38172*1.38027
08/22/2011 17:30:00*1.38114*1.38101*1.38143*1.38098
08/22/2011 17:35:00*1.38101*1.38106*1.3814*1.38093
08/22/2011 17:40:00*1.38106*1.38076*1.38108*1.38076
08/22/2011 17:45:00*1.38076*1.38022*1.3809*1.38022
08/22/2011 17:50:00*1.38022*1.38024*1.38033*1.38021
08/22/2011 17:55:00*1.38024*1.38031*1.38055*1.38015
08/22/2011 18:00:00*1.38031*1.38091*1.38091*1.38021
08/22/2011 18:05:00*1.38091*1.38111*1.38132*1.38044
08/22/2011 18:10:00*1.38111*1.38116*1.38117*1.38101
08/22/2011 18:15:00*1.38116*1.38123*1.38127*1.38116
08/22/2011 18:20:00*1.38123*1.38134*1.38137*1.38119
08/22/2011 18:25:00*1.38134*1.38126*1.38135*1.38107
08/22/2011 18:30:00*1.38125*1.38122*1.38143*1.38121
08/22/2011 18:35:00*1.38122*1.38096*1.38122*1.38084
08/22/2011 18:40:00*1.38096*1.38068*1.38096*1.38064
08/22/2011 18:45:00*1.38068*1.38063*1.38088*1.38061
08/22/2011 18:50:00*1.38063*1.38069*1.38099*1.38059
08/22/2011 18:55:00*1.38069*1.38099*1.38103*1.38059
08/22/2011 19:00:00*1.38099*1.38109*1.38109*1.38042
08/22/2011 19:05:00*1.38109*1.38134*1.38134*1.38092
08/22/2011 19:10:00*1.38134*1.38158*1.38166*1.38123
08/22/2011 19:15:00*1.38158*1.38201*1.38203*1.38158
08/22/2011 19:20:00*1.38201*1.38211*1.38219*1.38198
08/22/2011 19:25:00*1.38211*1.38205*1.38232*1.38185
08/22/2011 19:30:00*1.38205*1.38187*1.38205*1.38182
08/22/2011 19:35:00*1.38187*1.38191*1.38218*1.3818
08/22/2011 19:40:00*1.38191*1.38129*1.38199*1.38129
08/22/2011 19:45:00*1.38129*1.38132*1.38142*1.38122
08/22/2011 19:50:00*1.38132*1.38142*1.38146*1.38116
08/22/2011 19:55:00*1.38142*1.38141*1.38161*1.3813
08/22/2011 20:00:00*1.38141*1.38116*1.38148*1.38093
08/22/2011 20:05:00*1.38116*1.38142*1.38142*1.38089
08/22/2011 20:10:00*1.38142*1.38164*1.38164*1.38131
08/22/2011 20:15:00*1.38164*1.3821*1.38232*1.38164
08/22/2011 20:20:00*1.3821*1.38182*1.3821*1.3814
08/22/2011 20:25:00*1.38182*1.38112*1.38201*1.38111
08/22/2011 20:30:00*1.38112*1.38054*1.3814*1.38054
08/22/2011 20:35:00*1.38054*1.38057*1.38057*1.38025
08/22/2011 20:40:00*1.38057*1.38082*1.38085*1.38037
08/22/2011 20:45:00*1.38082*1.38077*1.38093*1.38065
08/22/2011 20:50:00*1.38077*1.38118*1.3814*1.38061
08/22/2011 20:55:00*1.38118*1.38081*1.38132*1.38074
08/22/2011 21:00:00*1.38081*1.38096*1.38111*1.38071
08/22/2011 21:05:00*1.38096*1.38049*1.38111*1.38019
08/22/2011 21:10:00*1.38049*1.3798*1.38052*1.3798
08/22/2011 21:15:00*1.3798*1.38043*1.38049*1.3798
08/22/2011 21:20:00*1.38043*1.38094*1.38111*1.38039
08/22/2011 21:25:00*1.38094*1.38072*1.3812*1.38063
08/22/2011 21:30:00*1.38072*1.38089*1.38114*1.38072
08/22/2011 21:35:00*1.38089*1.38153*1.38153*1.38089
08/22/2011 21:40:00*1.38153*1.38124*1.3816*1.3811
08/22/2011 21:45:00*1.38124*1.38216*1.38244*1.38124
08/22/2011 21:50:00*1.38216*1.38249*1.38259*1.38216
08/22/2011 21:55:00*1.38249*1.38269*1.38274*1.38249
08/22/2011 22:00:00*1.38269*1.3823*1.38282*1.38215
08/22/2011 22:05:00*1.3823*1.38152*1.38232*1.3815
08/22/2011 22:10:00*1.38152*1.38231*1.38243*1.38149
08/22/2011 22:15:00*1.38231*1.38195*1.38233*1.38186
08/22/2011 22:20:00*1.38195*1.3817*1.382*1.38153
08/22/2011 22:25:00*1.3817*1.3822*1.38243*1.3817
08/22/2011 22:30:00*1.3822*1.38251*1.38251*1.38156
08/22/2011 22:35:00*1.38251*1.37992*1.38251*1.37954
08/22/2011 22:40:00*1.37992*1.37946*1.37997*1.37882
08/22/2011 22:45:00*1.37946*1.37847*1.37958*1.37822
08/22/2011 22:50:00*1.37847*1.37853*1.37876*1.37812
08/22/2011 22:55:00*1.37853*1.37879*1.37899*1.37853
08/22/2011 23:00:00*1.37879*1.37909*1.37919*1.37879
08/22/2011 23:05:00*1.37909*1.37891*1.3793*1.37861
08/22/2011 23:10:00*1.37891*1.37799*1.37891*1.37799
08/22/2011 23:15:00*1.37799*1.37811*1.37818*1.37772
08/22/2011 23:20:00*1.37811*1.37853*1.37858*1.37802
08/22/2011 23:25:00*1.37853*1.37825*1.37869*1.3782
08/22/2011 23:30:00*1.37825*1.37832*1.37836*1.37819
08/22/2011 23:35:00*1.37832*1.37853*1.37894*1.37832
08/22/2011 23:40:00*1.37853*1.37813*1.37859*1.37795
08/22/2011 23:45:00*1.37813*1.37737*1.37813*1.37736
08/22/2011 23:50:00*1.37737*1.3767*1.37737*1.37664
08/22/2011 23:55:00*1.3767*1.37587*1.37671*1.37586
08/23/2011 00:00:00*1.37587*1.37586*1.37635*1.3755
08/23/2011 00:05:00*1.37586*1.37454*1.37586*1.37411
08/23/2011 00:10:00*1.37454*1.37507*1.37508*1.37453
08/23/2011 00:15:00*1.37507*1.37494*1.37508*1.37445
08/23/2011 00:20:00*1.37494*1.37518*1.37522*1.37479
08/23/2011 00:25:00*1.37518*1.37532*1.37549*1.375
08/23/2011 00:30:00*1.37532*1.37477*1.37536*1.37465
08/23/2011 00:35:00*1.37477*1.37485*1.37489*1.37431
08/23/2011 00:40:00*1.37485*1.37454*1.37493*1.37449
08/23/2011 00:45:00*1.37454*1.37495*1.37502*1.37445
08/23/2011 00:50:00*1.37495*1.37496*1.37508*1.37479
08/23/2011 00:55:00*1.37496*1.37418*1.37496*1.37413
08/23/2011 01:00:00*1.37418*1.37337*1.37418*1.37337
08/23/2011 01:05:00*1.37337*1.37357*1.37357*1.37327
08/23/2011 01:10:00*1.37357*1.37426*1.37459*1.37336
08/23/2011 01:15:00*1.37426*1.37318*1.37426*1.37291
08/23/2011 01:20:00*1.37318*1.37339*1.37359*1.37292
08/23/2011 01:25:00*1.37339*1.37386*1.37391*1.37337
08/23/2011 01:30:00*1.37386*1.37422*1.3743*1.37386
08/23/2011 01:35:00*1.37422*1.37432*1.3745*1.37419
08/23/2011 01:40:00*1.37432*1.37407*1.37446*1.3738
08/23/2011 01:45:00*1.37407*1.37431*1.37439*1.37393
08/23/2011 01:50:00*1.37431*1.37394*1.37439*1.37387
08/23/2011 01:55:00*1.37394*1.37457*1.37496*1.37393
08/23/2011 02:00:00*1.37457*1.37417*1.37468*1.37404
08/23/2011 02:05:00*1.37417*1.37476*1.37532*1.37414
08/23/2011 02:10:00*1.37476*1.37463*1.37493*1.37452
08/23/2011 02:15:00*1.37463*1.37413*1.37472*1.37413
08/23/2011 02:20:00*1.37413*1.37429*1.37429*1.37394
08/23/2011 02:25:00*1.37429*1.37375*1.37429*1.37352
08/23/2011 02:30:00*1.37375*1.37454*1.37475*1.37375
08/23/2011 02:35:00*1.37454*1.37419*1.37464*1.37397
08/23/2011 02:40:00*1.37419*1.37351*1.37419*1.37336
08/23/2011 02:45:00*1.37351*1.37372*1.37383*1.37351
08/23/2011 02:50:00*1.37372*1.37347*1.37372*1.37347
08/23/2011 02:55:00*1.37347*1.37459*1.37459*1.37347
08/23/2011 03:00:00*1.37459*1.37447*1.37498*1.37447
08/23/2011 03:05:00*1.37447*1.37432*1.37463*1.37428
08/23/2011 03:10:00*1.37432*1.37332*1.37432*1.37332
08/23/2011 03:15:00*1.37332*1.37379*1.37401*1.37332
08/23/2011 03:20:00*1.37379*1.37414*1.37414*1.37379
08/23/2011 03:25:00*1.37414*1.37346*1.37414*1.37329
08/23/2011 03:30:00*1.37346*1.37419*1.37469*1.37346
08/23/2011 03:35:00*1.37419*1.37457*1.37472*1.3739
08/23/2011 03:40:00*1.37457*1.37527*1.37541*1.37457
08/23/2011 03:45:00*1.37527*1.37527*1.37527*1.37527
08/23/2011 03:50:00*1.37527*1.37587*1.37587*1.37527
08/23/2011 03:55:00*1.37587*1.37565*1.37587*1.37499
08/23/2011 04:00:00*1.37565*1.37589*1.37599*1.37543
08/23/2011 04:05:00*1.37589*1.3771*1.3771*1.37589
08/23/2011 04:10:00*1.3771*1.3769*1.3771*1.3763
08/23/2011 04:15:00*1.3769*1.37691*1.37694*1.37671
08/23/2011 04:20:00*1.37691*1.37736*1.37746*1.37691
08/23/2011 04:25:00*1.37736*1.37748*1.37757*1.37713
08/23/2011 04:30:00*1.37748*1.37764*1.37769*1.37748
08/23/2011 04:35:00*1.37764*1.37841*1.37841*1.37764
08/23/2011 04:40:00*1.37841*1.37793*1.37841*1.37793
08/23/2011 04:45:00*1.37793*1.37847*1.37847*1.37793
08/23/2011 04:50:00*1.37847*1.37798*1.37853*1.37798
08/23/2011 04:55:00*1.37798*1.37793*1.3786*1.37784
08/23/2011 05:00:00*1.37793*1.37795*1.37819*1.37779
08/23/2011 05:05:00*1.37795*1.37757*1.37795*1.37652
08/23/2011 05:10:00*1.37757*1.37759*1.37795*1.37757
08/23/2011 05:15:00*1.37759*1.37758*1.37764*1.37742
08/23/2011 05:20:00*1.37758*1.37826*1.37857*1.37758
08/23/2011 05:25:00*1.37826*1.3786*1.3786*1.37812
08/23/2011 05:30:00*1.3786*1.3791*1.3795*1.3786
08/23/2011 05:35:00*1.3791*1.37857*1.3791*1.37857
08/23/2011 05:40:00*1.37857*1.37841*1.37881*1.37841
08/23/2011 05:45:00*1.37841*1.37872*1.37879*1.37827
08/23/2011 05:50:00*1.37872*1.37914*1.37914*1.37872
08/23/2011 05:55:00*1.37914*1.37871*1.37935*1.37866
08/23/2011 06:00:00*1.37871*1.37812*1.37889*1.37812
08/23/2011 06:05:00*1.37812*1.37884*1.37884*1.37812
08/23/2011 06:10:00*1.37884*1.37918*1.37921*1.37862
08/23/2011 06:15:00*1.37918*1.37941*1.37969*1.37918
08/23/2011 06:20:00*1.37941*1.37975*1.37978*1.37941
08/23/2011 06:25:00*1.37975*1.37974*1.37993*1.3795
08/23/2011 06:30:00*1.37974*1.37881*1.37977*1.37881
08/23/2011 06:35:00*1.37881*1.37867*1.37885*1.37844
08/23/2011 06:40:00*1.37867*1.37884*1.37911*1.37867
08/23/2011 06:45:00*1.37884*1.37895*1.37903*1.37861
08/23/2011 06:50:00*1.37895*1.37838*1.37895*1.37833
08/23/2011 06:55:00*1.37838*1.37871*1.37913*1.37838
08/23/2011 07:00:00*1.37871*1.37856*1.37882*1.37856
08/23/2011 07:05:00*1.37856*1.37886*1.37886*1.37849
08/23/2011 07:10:00*1.37886*1.37906*1.37909*1.37881
08/23/2011 07:15:00*1.37906*1.37924*1.37926*1.37894
08/23/2011 07:20:00*1.37924*1.37888*1.37953*1.37887
08/23/2011 07:25:00*1.37888*1.3786*1.37888*1.37828
08/23/2011 07:30:00*1.3786*1.37847*1.3786*1.37813
08/23/2011 07:35:00*1.37847*1.37807*1.37854*1.37807
08/23/2011 07:40:00*1.37807*1.37779*1.37807*1.37772
08/23/2011 07:45:00*1.37779*1.37821*1.37858*1.37779
08/23/2011 07:50:00*1.37821*1.37849*1.37849*1.3782
08/23/2011 07:55:00*1.37849*1.37825*1.37849*1.37806
08/23/2011 08:00:00*1.37825*1.3787*1.3787*1.37805
08/23/2011 08:05:00*1.3787*1.37847*1.37872*1.37815
08/23/2011 08:10:00*1.37847*1.37751*1.37847*1.37712
08/23/2011 08:15:00*1.37751*1.37687*1.37751*1.37687
08/23/2011 08:20:00*1.37687*1.37684*1.3773*1.37684
08/23/2011 08:25:00*1.37684*1.37684*1.37709*1.37657
08/23/2011 08:30:00*1.37684*1.37709*1.37736*1.3767
08/23/2011 08:35:00*1.37709*1.37717*1.37717*1.37692
08/23/2011 08:40:00*1.37717*1.3767*1.37717*1.3767
08/23/2011 08:45:00*1.3767*1.37755*1.37755*1.3767
08/23/2011 08:50:00*1.37755*1.37772*1.37772*1.37724
08/23/2011 08:55:00*1.37772*1.37858*1.37869*1.37769
08/23/2011 09:00:00*1.37858*1.37865*1.37896*1.3784
08/23/2011 09:05:00*1.37865*1.37887*1.37936*1.37865
08/23/2011 09:10:00*1.37887*1.37955*1.37959*1.37878
08/23/2011 09:15:00*1.37955*1.3788*1.37989*1.37874
08/23/2011 09:20:00*1.3788*1.37881*1.379*1.37855
08/23/2011 09:25:00*1.37881*1.37838*1.37881*1.37838
08/23/2011 09:30:00*1.37838*1.37779*1.37838*1.37759
08/23/2011 09:35:00*1.37779*1.37779*1.37779*1.37779
08/23/2011 09:40:00*1.37779*1.37896*1.37896*1.37779
08/23/2011 09:45:00*1.37896*1.37896*1.37896*1.37896
08/23/2011 09:50:00*1.37896*1.37651*1.37896*1.37651
08/23/2011 09:55:00*1.37651*1.37545*1.37651*1.37531
08/23/2011 10:00:00*1.37545*1.37531*1.37545*1.37433
08/23/2011 10:05:00*1.37531*1.37439*1.37531*1.37439
08/23/2011 10:10:00*1.37439*1.37352*1.37439*1.37352
08/23/2011 10:15:00*1.37352*1.37276*1.37367*1.37276
08/23/2011 10:20:00*1.37276*1.37266*1.37276*1.37247
08/23/2011 10:25:00*1.37266*1.37212*1.37266*1.37201
08/23/2011 10:30:00*1.37212*1.37193*1.37225*1.37159
08/23/2011 10:35:00*1.37193*1.37237*1.3725*1.37187
08/23/2011 10:40:00*1.37237*1.37254*1.37277*1.37237
08/23/2011 10:45:00*1.37254*1.37277*1.37283*1.37254
08/23/2011 10:50:00*1.37277*1.37303*1.37303*1.37264
08/23/2011 10:55:00*1.37303*1.37312*1.37312*1.3727
08/23/2011 11:00:00*1.37312*1.37263*1.37312*1.37212
08/23/2011 11:05:00*1.37263*1.37219*1.37263*1.37206
08/23/2011 11:10:00*1.37219*1.37313*1.37324*1.37219
08/23/2011 11:15:00*1.37313*1.37198*1.37313*1.37198
08/23/2011 11:20:00*1.37198*1.37249*1.37249*1.37187
08/23/2011 11:25:00*1.37249*1.37275*1.37291*1.37247
08/23/2011 11:30:00*1.37275*1.37336*1.37336*1.37275
08/23/2011 11:35:00*1.37336*1.3739*1.3739*1.373
08/23/2011 11:40:00*1.3739*1.37366*1.37404*1.37366
08/23/2011 11:45:00*1.37366*1.37432*1.37454*1.37366
08/23/2011 11:50:00*1.37432*1.37393*1.37449*1.37392
08/23/2011 11:55:00*1.37393*1.37374*1.37439*1.37374
08/23/2011 12:00:00*1.37374*1.37294*1.37408*1.37294
08/23/2011 12:05:00*1.37294*1.37325*1.3734*1.37294
08/23/2011 12:10:00*1.37325*1.37384*1.37388*1.3731
08/23/2011 12:15:00*1.37384*1.37364*1.37385*1.37328
08/23/2011 12:20:00*1.37364*1.37352*1.37378*1.37352
08/23/2011 12:25:00*1.37352*1.37412*1.37428*1.37352
08/23/2011 12:30:00*1.37412*1.37426*1.37431*1.37412
08/23/2011 12:35:00*1.37426*1.37413*1.37447*1.37409
08/23/2011 12:40:00*1.37413*1.37367*1.37413*1.37367
08/23/2011 12:45:00*1.37367*1.37384*1.37392*1.37357
08/23/2011 12:50:00*1.37384*1.37322*1.37384*1.37318
08/23/2011 12:55:00*1.37322*1.37266*1.37324*1.37259
08/23/2011 13:00:00*1.37266*1.37361*1.37361*1.37259
08/23/2011 13:05:00*1.37361*1.37401*1.37402*1.37343
08/23/2011 13:10:00*1.37401*1.37356*1.37401*1.37341
08/23/2011 13:15:00*1.37356*1.37374*1.37387*1.37343
08/23/2011 13:20:00*1.37374*1.37381*1.37398*1.3737
08/23/2011 13:25:00*1.37381*1.37406*1.37406*1.3737
08/23/2011 13:30:00*1.37406*1.37425*1.3744*1.37406
08/23/2011 13:35:00*1.37425*1.37396*1.37431*1.37369
08/23/2011 13:40:00*1.37396*1.37369*1.37409*1.3736
08/23/2011 13:45:00*1.37369*1.37405*1.37418*1.37369
08/23/2011 13:50:00*1.37405*1.37402*1.37422*1.37386
08/23/2011 13:55:00*1.37402*1.37478*1.37478*1.37399
08/23/2011 14:00:00*1.37478*1.37413*1.37599*1.37413
08/23/2011 14:05:00*1.37413*1.37468*1.37521*1.37397
08/23/2011 14:10:00*1.37468*1.37497*1.37528*1.37447
08/23/2011 14:15:00*1.37497*1.37549*1.37554*1.37495
08/23/2011 14:20:00*1.37549*1.37501*1.3757*1.37501
08/23/2011 14:25:00*1.37501*1.37558*1.37589*1.37501
08/23/2011 14:30:00*1.37558*1.37493*1.37565*1.37477
08/23/2011 14:35:00*1.37493*1.37403*1.37517*1.37403
08/23/2011 14:40:00*1.37403*1.37457*1.37493*1.37396
08/23/2011 14:45:00*1.37457*1.37469*1.37534*1.37457
08/23/2011 14:50:00*1.37469*1.3738*1.37469*1.37374
08/23/2011 14:55:00*1.3738*1.37369*1.37435*1.37363
08/23/2011 15:00:00*1.37369*1.37327*1.37372*1.37315
08/23/2011 15:05:00*1.37327*1.37119*1.37327*1.37109
08/23/2011 15:10:00*1.37119*1.37083*1.37233*1.37083
08/23/2011 15:15:00*1.37083*1.37091*1.37115*1.37005
08/23/2011 15:20:00*1.37091*1.37138*1.37158*1.37091
08/23/2011 15:25:00*1.37138*1.37153*1.3716*1.37119
08/23/2011 15:30:00*1.37153*1.37264*1.37264*1.37148
08/23/2011 15:35:00*1.37264*1.37302*1.3731*1.37249
08/23/2011 15:40:00*1.37302*1.37229*1.37311*1.37224
08/23/2011 15:45:00*1.37229*1.37254*1.3727*1.37222
08/23/2011 15:50:00*1.37254*1.37275*1.37303*1.37231
08/23/2011 15:55:00*1.37275*1.37288*1.37312*1.37257
08/23/2011 16:00:00*1.37288*1.37264*1.3733*1.37257
08/23/2011 16:05:00*1.37264*1.37266*1.37289*1.37195
08/23/2011 16:10:00*1.37266*1.37239*1.3728*1.3723
08/23/2011 16:15:00*1.37239*1.37233*1.3726*1.37233
08/23/2011 16:20:00*1.37233*1.37172*1.37239*1.37169
08/23/2011 16:25:00*1.37172*1.37207*1.37209*1.37172
08/23/2011 16:30:00*1.37207*1.37208*1.37213*1.37201
08/23/2011 16:35:00*1.37208*1.37135*1.37208*1.37135
08/23/2011 16:40:00*1.37135*1.37095*1.37136*1.37089
08/23/2011 16:45:00*1.37095*1.37087*1.371*1.37067
08/23/2011 16:50:00*1.37087*1.37085*1.37093*1.37047
08/23/2011 16:55:00*1.37085*1.3711*1.3711*1.37065
08/23/2011 17:00:00*1.3711*1.37139*1.37159*1.37059
