08/21/2011 17:05:00*1.3838*1.3838*1.3838*1.3838
08/21/2011 17:10:00*1.3838*1.38475*1.38521*1.3838
08/21/2011 17:15:00*1.38475*1.38434*1.38519*1.38427
08/21/2011 17:20:00*1.38434*1.38411*1.38446*1.38411
08/21/2011 17:25:00*1.38411*1.38414*1.38465*1.38411
08/21/2011 17:30:00*1.38414*1.38411*1.38431*1.38397
08/21/2011 17:35:00*1.38411*1.38386*1.38411*1.38368
08/21/2011 17:40:00*1.38386*1.38405*1.38405*1.38386
08/21/2011 17:45:00*1.38405*1.38403*1.38428*1.3839
08/21/2011 17:50:00*1.38403*1.38406*1.38435*1.38403
08/21/2011 17:55:00*1.38406*1.38405*1.3844*1.38403
08/21/2011 18:00:00*1.38405*1.38409*1.3841*1.38349
08/21/2011 18:05:00*1.38409*1.38586*1.38593*1.38358
08/21/2011 18:10:00*1.38586*1.38507*1.38586*1.38483
08/21/2011 18:15:00*1.38507*1.38536*1.3859*1.38501
08/21/2011 18:20:00*1.38536*1.38519*1.38541*1.38507
08/21/2011 18:25:00*1.38519*1.38553*1.38577*1.38519
08/21/2011 18:30:00*1.38553*1.38487*1.38553*1.3839
08/21/2011 18:35:00*1.38487*1.38427*1.38497*1.38427
08/21/2011 18:40:00*1.38427*1.3846*1.38498*1.38427
08/21/2011 18:45:00*1.3846*1.38399*1.3846*1.38389
08/21/2011 18:50:00*1.38399*1.38382*1.38399*1.38336
08/21/2011 18:55:00*1.38382*1.38451*1.38488*1.38382
08/21/2011 19:00:00*1.38451*1.38347*1.38451*1.38347
08/21/2011 19:05:00*1.38347*1.38341*1.38369*1.3833
08/21/2011 19:10:00*1.38341*1.38377*1.38377*1.3833
08/21/2011 19:15:00*1.38377*1.38465*1.38468*1.38377
08/21/2011 19:20:00*1.38465*1.38452*1.38492*1.38442
08/21/2011 19:25:00*1.38452*1.38459*1.38474*1.3842
08/21/2011 19:30:00*1.38459*1.38461*1.3852*1.38425
08/21/2011 19:35:00*1.38461*1.38429*1.38461*1.38375
08/21/2011 19:40:00*1.38429*1.38496*1.38523*1.38427
08/21/2011 19:45:00*1.38496*1.38454*1.38501*1.38421
08/21/2011 19:50:00*1.38454*1.38484*1.38485*1.38427
08/21/2011 19:55:00*1.38484*1.38407*1.38484*1.38402
08/21/2011 20:00:00*1.38407*1.38304*1.38407*1.38304
08/21/2011 20:05:00*1.38304*1.38236*1.38365*1.38236
08/21/2011 20:10:00*1.38236*1.38261*1.38275*1.3821
08/21/2011 20:15:00*1.38261*1.38324*1.38324*1.38247
08/21/2011 20:20:00*1.38324*1.38247*1.38324*1.38243
08/21/2011 20:25:00*1.38247*1.3815*1.38247*1.38128
08/21/2011 20:30:00*1.3815*1.38209*1.38243*1.38132
08/21/2011 20:35:00*1.38209*1.38269*1.38318*1.38209
08/21/2011 20:40:00*1.38269*1.38322*1.38322*1.38254
08/21/2011 20:45:00*1.38322*1.38241*1.38322*1.38228
08/21/2011 20:50:00*1.38241*1.38239*1.38257*1.38208
08/21/2011 20:55:00*1.38239*1.38179*1.38242*1.3817
08/21/2011 21:00:00*1.38179*1.38103*1.38179*1.38103
08/21/2011 21:05:00*1.38103*1.38174*1.38175*1.38099
08/21/2011 21:10:00*1.38174*1.3809*1.382*1.38084
08/21/2011 21:15:00*1.3809*1.38138*1.38142*1.38075
08/21/2011 21:20:00*1.38138*1.37971*1.38138*1.37952
08/21/2011 21:25:00*1.37971*1.37985*1.38*1.37922
08/21/2011 21:30:00*1.37985*1.37944*1.37997*1.37938
08/21/2011 21:35:00*1.37944*1.37913*1.37944*1.37842
08/21/2011 21:40:00*1.37913*1.37921*1.37947*1.37907
08/21/2011 21:45:00*1.37921*1.3786*1.37929*1.37798
08/21/2011 21:50:00*1.3786*1.37903*1.37903*1.3783
08/21/2011 21:55:00*1.37903*1.37857*1.37908*1.37797
08/21/2011 22:00:00*1.37857*1.37819*1.37857*1.37797
08/21/2011 22:05:00*1.37819*1.37818*1.37853*1.37789
08/21/2011 22:10:00*1.37818*1.37882*1.37949*1.37818
08/21/2011 22:15:00*1.37882*1.37856*1.37934*1.37806
08/21/2011 22:20:00*1.37856*1.37916*1.37925*1.37845
08/21/2011 22:25:00*1.37916*1.37973*1.38003*1.37896
08/21/2011 22:30:00*1.37973*1.37974*1.37974*1.37866
08/21/2011 22:35:00*1.37974*1.37796*1.37974*1.37796
08/21/2011 22:40:00*1.37796*1.37797*1.37805*1.37772
08/21/2011 22:45:00*1.37797*1.37793*1.3782*1.37771
08/21/2011 22:50:00*1.37793*1.37787*1.37856*1.37785
08/21/2011 22:55:00*1.37787*1.37787*1.3783*1.37757
08/21/2011 23:00:00*1.37787*1.37895*1.37903*1.37774
08/21/2011 23:05:00*1.37895*1.38001*1.38001*1.37895
08/21/2011 23:10:00*1.38001*1.37988*1.38012*1.37912
08/21/2011 23:15:00*1.37988*1.37935*1.37989*1.37895
08/21/2011 23:20:00*1.37935*1.38031*1.38043*1.37935
08/21/2011 23:25:00*1.38031*1.38039*1.3806*1.38003
08/21/2011 23:30:00*1.38039*1.38095*1.38141*1.3802
08/21/2011 23:35:00*1.38095*1.38049*1.38129*1.38049
08/21/2011 23:40:00*1.38049*1.38081*1.38096*1.38041
08/21/2011 23:45:00*1.38081*1.38151*1.38182*1.38071
08/21/2011 23:50:00*1.38151*1.38083*1.38181*1.38032
08/21/2011 23:55:00*1.38083*1.38068*1.38088*1.38053
08/22/2011 00:00:00*1.38068*1.38141*1.38171*1.38043
08/22/2011 00:05:00*1.38141*1.38104*1.38145*1.38071
08/22/2011 00:10:00*1.38104*1.3814*1.38162*1.38088
08/22/2011 00:15:00*1.3814*1.38088*1.38151*1.38075
08/22/2011 00:20:00*1.38088*1.38119*1.38125*1.3806
08/22/2011 00:25:00*1.38119*1.38144*1.38165*1.3811
08/22/2011 00:30:00*1.38144*1.3809*1.38144*1.38057
08/22/2011 00:35:00*1.3809*1.38082*1.3811*1.38072
08/22/2011 00:40:00*1.38082*1.38065*1.38107*1.38065
08/22/2011 00:45:00*1.38065*1.38071*1.38109*1.38055
08/22/2011 00:50:00*1.38071*1.38034*1.38074*1.38021
08/22/2011 00:55:00*1.38034*1.38031*1.3804*1.38021
08/22/2011 01:00:00*1.38031*1.38075*1.38084*1.38029
08/22/2011 01:05:00*1.38075*1.38146*1.38149*1.38054
08/22/2011 01:10:00*1.38146*1.38142*1.38168*1.38114
08/22/2011 01:15:00*1.38142*1.38198*1.38198*1.38142
08/22/2011 01:20:00*1.38198*1.38253*1.38253*1.38195
08/22/2011 01:25:00*1.38253*1.38234*1.3828*1.38211
08/22/2011 01:30:00*1.38234*1.38222*1.38236*1.38207
08/22/2011 01:35:00*1.38222*1.38228*1.38252*1.38222
08/22/2011 01:40:00*1.38228*1.38202*1.38237*1.38188
08/22/2011 01:45:00*1.38202*1.38216*1.38223*1.38201
08/22/2011 01:50:00*1.38216*1.38282*1.38285*1.38203
08/22/2011 01:55:00*1.38282*1.38264*1.38301*1.38264
08/22/2011 02:00:00*1.38264*1.38256*1.38275*1.38252
08/22/2011 02:05:00*1.38256*1.38161*1.38256*1.38161
08/22/2011 02:10:00*1.38161*1.38222*1.38227*1.38153
08/22/2011 02:15:00*1.38222*1.38229*1.38229*1.38194
08/22/2011 02:20:00*1.38229*1.38267*1.38267*1.38218
08/22/2011 02:25:00*1.38267*1.38203*1.38267*1.38124
08/22/2011 02:30:00*1.38203*1.38228*1.38228*1.3818
08/22/2011 02:35:00*1.38228*1.38206*1.38243*1.38205
08/22/2011 02:40:00*1.38206*1.38216*1.38228*1.38206
08/22/2011 02:45:00*1.38216*1.38167*1.38216*1.38167
08/22/2011 02:50:00*1.38167*1.38299*1.38299*1.3816
08/22/2011 02:55:00*1.38299*1.3823*1.38299*1.3823
08/22/2011 03:00:00*1.3823*1.38243*1.38243*1.38169
08/22/2011 03:05:00*1.38243*1.38212*1.38243*1.38184
08/22/2011 03:10:00*1.38212*1.3818*1.38213*1.38143
08/22/2011 03:15:00*1.3818*1.38125*1.38201*1.38125
08/22/2011 03:20:00*1.38125*1.3815*1.38151*1.381
08/22/2011 03:25:00*1.3815*1.38086*1.3815*1.38073
08/22/2011 03:30:00*1.38086*1.38135*1.38145*1.38079
08/22/2011 03:35:00*1.38135*1.382*1.382*1.38135
08/22/2011 03:40:00*1.382*1.38132*1.38207*1.38132
08/22/2011 03:45:00*1.38132*1.3814*1.38181*1.38106
08/22/2011 03:50:00*1.3814*1.38168*1.38192*1.3814
08/22/2011 03:55:00*1.38168*1.38067*1.38168*1.38067
08/22/2011 04:00:00*1.38067*1.38104*1.38183*1.38067
08/22/2011 04:05:00*1.38104*1.38145*1.38145*1.38104
08/22/2011 04:10:00*1.38145*1.38156*1.38175*1.38143
08/22/2011 04:15:00*1.38156*1.38176*1.38176*1.38125
08/22/2011 04:20:00*1.38176*1.38174*1.38189*1.38165
08/22/2011 04:25:00*1.38174*1.38209*1.38209*1.38168
08/22/2011 04:30:00*1.38209*1.38225*1.38255*1.38209
08/22/2011 04:35:00*1.38225*1.38097*1.38225*1.38097
08/22/2011 04:40:00*1.38097*1.38172*1.38181*1.38097
08/22/2011 04:45:00*1.38172*1.38164*1.38183*1.3816
08/22/2011 04:50:00*1.38164*1.3813*1.38164*1.3813
08/22/2011 04:55:00*1.3813*1.38158*1.38158*1.38126
08/22/2011 05:00:00*1.38158*1.38165*1.38193*1.38149
08/22/2011 05:05:00*1.38165*1.38135*1.38179*1.38135
08/22/2011 05:10:00*1.38135*1.38078*1.38156*1.38075
08/22/2011 05:15:00*1.38078*1.38117*1.38118*1.38077
08/22/2011 05:20:00*1.38117*1.38068*1.38121*1.38068
08/22/2011 05:25:00*1.38068*1.3801*1.38068*1.37993
08/22/2011 05:30:00*1.3801*1.38057*1.38057*1.37993
08/22/2011 05:35:00*1.38057*1.38009*1.38065*1.38009
08/22/2011 05:40:00*1.38009*1.37999*1.38027*1.37989
08/22/2011 05:45:00*1.37999*1.38006*1.38014*1.3799
08/22/2011 05:50:00*1.38006*1.37953*1.38006*1.37953
08/22/2011 05:55:00*1.37953*1.38015*1.38019*1.37953
08/22/2011 06:00:00*1.38015*1.38043*1.38047*1.38006
08/22/2011 06:05:00*1.38043*1.38023*1.3805*1.38023
08/22/2011 06:10:00*1.38023*1.38023*1.3804*1.37999
08/22/2011 06:15:00*1.38023*1.38027*1.38028*1.38003
08/22/2011 06:20:00*1.38027*1.37994*1.38054*1.37985
08/22/2011 06:25:00*1.37994*1.37947*1.37994*1.37947
08/22/2011 06:30:00*1.37947*1.37982*1.37991*1.37947
08/22/2011 06:35:00*1.37982*1.37991*1.38015*1.37965
08/22/2011 06:40:00*1.37991*1.37999*1.37999*1.37973
08/22/2011 06:45:00*1.37999*1.38004*1.38037*1.37994
08/22/2011 06:50:00*1.38004*1.37964*1.38004*1.37964
08/22/2011 06:55:00*1.37964*1.37908*1.37964*1.37908
08/22/2011 07:00:00*1.37908*1.3797*1.3797*1.37908
08/22/2011 07:05:00*1.3797*1.37955*1.3797*1.3793
08/22/2011 07:10:00*1.37955*1.37957*1.37964*1.37945
08/22/2011 07:15:00*1.37957*1.37853*1.37967*1.37853
08/22/2011 07:20:00*1.37853*1.37866*1.3788*1.37847
08/22/2011 07:25:00*1.37866*1.3785*1.37878*1.37847
08/22/2011 07:30:00*1.3785*1.37839*1.3785*1.37801
08/22/2011 07:35:00*1.37839*1.37842*1.37842*1.37797
08/22/2011 07:40:00*1.37842*1.37799*1.37842*1.37799
08/22/2011 07:45:00*1.37799*1.37803*1.37836*1.37769
08/22/2011 07:50:00*1.37803*1.3775*1.37805*1.37748
08/22/2011 07:55:00*1.3775*1.37764*1.37764*1.37718
08/22/2011 08:00:00*1.37764*1.37768*1.37776*1.37717
08/22/2011 08:05:00*1.37768*1.37813*1.37824*1.37768
08/22/2011 08:10:00*1.37813*1.37815*1.37827*1.3779
08/22/2011 08:15:00*1.37815*1.37801*1.37827*1.378
08/22/2011 08:20:00*1.37801*1.37772*1.37801*1.3774
08/22/2011 08:25:00*1.37772*1.37795*1.37827*1.37772
08/22/2011 08:30:00*1.37795*1.37811*1.37826*1.37795
08/22/2011 08:35:00*1.37811*1.37802*1.37811*1.37792
08/22/2011 08:40:00*1.37802*1.37828*1.37866*1.37802
08/22/2011 08:45:00*1.37828*1.37804*1.37828*1.37782
08/22/2011 08:50:00*1.37804*1.37877*1.37884*1.37804
08/22/2011 08:55:00*1.37877*1.37869*1.3789*1.37851
08/22/2011 09:00:00*1.37869*1.3795*1.3795*1.37862
08/22/2011 09:05:00*1.3795*1.37931*1.3795*1.37916
08/22/2011 09:10:00*1.37931*1.37898*1.37931*1.37857
08/22/2011 09:15:00*1.37898*1.37928*1.37936*1.37898
08/22/2011 09:20:00*1.37928*1.37858*1.37928*1.37855
08/22/2011 09:25:00*1.37858*1.37832*1.37858*1.37805
08/22/2011 09:30:00*1.37832*1.37824*1.37845*1.37802
08/22/2011 09:35:00*1.37824*1.37839*1.37852*1.37824
08/22/2011 09:40:00*1.37839*1.37864*1.37864*1.37839
08/22/2011 09:45:00*1.37864*1.37875*1.37875*1.37842
08/22/2011 09:50:00*1.37875*1.37865*1.37897*1.37852
08/22/2011 09:55:00*1.37865*1.37893*1.37902*1.37863
08/22/2011 10:00:00*1.37893*1.37902*1.37939*1.37853
08/22/2011 10:05:00*1.37902*1.3794*1.37941*1.37863
08/22/2011 10:10:00*1.3794*1.38004*1.3801*1.3794
08/22/2011 10:15:00*1.38004*1.38048*1.38054*1.38004
08/22/2011 10:20:00*1.38048*1.38006*1.38048*1.37998
08/22/2011 10:25:00*1.38006*1.38005*1.38019*1.37987
08/22/2011 10:30:00*1.38005*1.37987*1.38016*1.37981
08/22/2011 10:35:00*1.37987*1.37993*1.37993*1.37986
08/22/2011 10:40:00*1.37993*1.37914*1.38007*1.37914
08/22/2011 10:45:00*1.37914*1.37881*1.37914*1.37881
08/22/2011 10:50:00*1.37881*1.37833*1.37915*1.37833
08/22/2011 10:55:00*1.37833*1.37808*1.37834*1.37808
08/22/2011 11:00:00*1.37808*1.37919*1.37919*1.37808
08/22/2011 11:05:00*1.37919*1.37826*1.37919*1.37826
08/22/2011 11:10:00*1.37826*1.37873*1.37873*1.37826
08/22/2011 11:15:00*1.37873*1.3789*1.37895*1.37863
08/22/2011 11:20:00*1.3789*1.37869*1.37892*1.37864
08/22/2011 11:25:00*1.37869*1.37978*1.37978*1.37869
08/22/2011 11:30:00*1.37978*1.37974*1.37996*1.37953
08/22/2011 11:35:00*1.37974*1.37908*1.37974*1.37875
08/22/2011 11:40:00*1.37908*1.37977*1.37989*1.37908
08/22/2011 11:45:00*1.37977*1.37976*1.38001*1.37976
08/22/2011 11:50:00*1.37976*1.37995*1.37995*1.3795
08/22/2011 11:55:00*1.37995*1.38011*1.38032*1.37986
08/22/2011 12:00:00*1.38011*1.38054*1.3807*1.38011
08/22/2011 12:05:00*1.38054*1.38014*1.38055*1.38014
08/22/2011 12:10:00*1.38014*1.37961*1.38014*1.37946
08/22/2011 12:15:00*1.37961*1.37955*1.37987*1.37951
08/22/2011 12:20:00*1.37955*1.38025*1.38025*1.37955
08/22/2011 12:25:00*1.38025*1.37975*1.38025*1.37928
08/22/2011 12:30:00*1.37975*1.37975*1.37993*1.37926
08/22/2011 12:35:00*1.37975*1.38003*1.38003*1.37959
08/22/2011 12:40:00*1.38003*1.37964*1.38011*1.37945
08/22/2011 12:45:00*1.37964*1.37939*1.37978*1.37919
08/22/2011 12:50:00*1.37939*1.37817*1.37955*1.37817
08/22/2011 12:55:00*1.37817*1.37757*1.3783*1.37757
08/22/2011 13:00:00*1.37757*1.37727*1.37757*1.37697
08/22/2011 13:05:00*1.37727*1.3766*1.3774*1.3766
08/22/2011 13:10:00*1.3766*1.37651*1.37664*1.37631
08/22/2011 13:15:00*1.37651*1.37702*1.37702*1.37651
08/22/2011 13:20:00*1.37702*1.37701*1.37724*1.37692
08/22/2011 13:25:00*1.37701*1.37699*1.37714*1.37655
08/22/2011 13:30:00*1.37699*1.37725*1.37734*1.37699
08/22/2011 13:35:00*1.37725*1.37763*1.37782*1.37723
08/22/2011 13:40:00*1.37763*1.37845*1.37889*1.37763
08/22/2011 13:45:00*1.37845*1.37858*1.37864*1.37823
08/22/2011 13:50:00*1.37858*1.37875*1.37882*1.3782
08/22/2011 13:55:00*1.37875*1.37871*1.37885*1.37871
08/22/2011 14:00:00*1.37871*1.37798*1.37871*1.37798
08/22/2011 14:05:00*1.37798*1.37789*1.37814*1.37771
08/22/2011 14:10:00*1.37789*1.37725*1.37826*1.37717
08/22/2011 14:15:00*1.37725*1.37746*1.37754*1.37697
08/22/2011 14:20:00*1.37746*1.37762*1.37791*1.37688
08/22/2011 14:25:00*1.37762*1.37775*1.37775*1.37717
08/22/2011 14:30:00*1.37775*1.37768*1.37802*1.37747
08/22/2011 14:35:00*1.37768*1.37812*1.37833*1.37759
08/22/2011 14:40:00*1.37812*1.37877*1.37878*1.37807
08/22/2011 14:45:00*1.37877*1.37859*1.37881*1.37835
08/22/2011 14:50:00*1.37859*1.37886*1.37886*1.37851
08/22/2011 14:55:00*1.37886*1.37893*1.37893*1.37849
08/22/2011 15:00:00*1.37893*1.37873*1.37915*1.37869
08/22/2011 15:05:00*1.37873*1.37807*1.37874*1.37807
08/22/2011 15:10:00*1.37807*1.37802*1.37841*1.37775
08/22/2011 15:15:00*1.37802*1.37734*1.3784*1.37722
08/22/2011 15:20:00*1.37734*1.37779*1.37779*1.37734
08/22/2011 15:25:00*1.37779*1.37781*1.37829*1.37755
08/22/2011 15:30:00*1.37781*1.37808*1.37808*1.37753
08/22/2011 15:35:00*1.37808*1.37819*1.37819*1.37759
08/22/2011 15:40:00*1.37819*1.37805*1.37819*1.37764
08/22/2011 15:45:00*1.37805*1.37769*1.37839*1.37769
08/22/2011 15:50:00*1.37769*1.37886*1.37889*1.37732
08/22/2011 15:55:00*1.37886*1.37909*1.37909*1.3785
08/22/2011 16:00:00*1.37909*1.37899*1.37979*1.37899
08/22/2011 16:05:00*1.37899*1.37875*1.37899*1.37839
08/22/2011 16:10:00*1.37875*1.37842*1.37887*1.37842
08/22/2011 16:15:00*1.37842*1.37867*1.37876*1.37833
08/22/2011 16:20:00*1.37867*1.37916*1.37926*1.37863
08/22/2011 16:25:00*1.37916*1.37822*1.37924*1.3782
08/22/2011 16:30:00*1.37822*1.37856*1.37856*1.37819
08/22/2011 16:35:00*1.37856*1.37755*1.37856*1.37755
08/22/2011 16:40:00*1.37755*1.37863*1.37863*1.37755
08/22/2011 16:45:00*1.37863*1.37879*1.37879*1.37843
08/22/2011 16:50:00*1.37879*1.37859*1.37879*1.3782
08/22/2011 16:55:00*1.37859*1.37853*1.37871*1.37839
08/22/2011 17:00:00*1.37853*1.37904*1.3791*1.37853
