08/18/2011 17:05:00*1.37885*1.37873*1.37885*1.37866
08/18/2011 17:10:00*1.37873*1.3792*1.3792*1.37873
08/18/2011 17:15:00*1.3792*1.379*1.37933*1.37892
08/18/2011 17:20:00*1.379*1.37891*1.37949*1.37891
08/18/2011 17:25:00*1.37891*1.37972*1.38015*1.37891
08/18/2011 17:30:00*1.37972*1.37983*1.38008*1.37957
08/18/2011 17:35:00*1.37983*1.38064*1.38089*1.37983
08/18/2011 17:40:00*1.38064*1.38011*1.38097*1.38001
08/18/2011 17:45:00*1.38011*1.37947*1.38039*1.37897
08/18/2011 17:50:00*1.37947*1.38054*1.38064*1.37947
08/18/2011 17:55:00*1.38054*1.38009*1.38054*1.38009
08/18/2011 18:00:00*1.38009*1.38022*1.38029*1.3798
08/18/2011 18:05:00*1.38022*1.38046*1.38046*1.37982
08/18/2011 18:10:00*1.38046*1.38107*1.38159*1.38046
08/18/2011 18:15:00*1.38107*1.38133*1.38146*1.38094
08/18/2011 18:20:00*1.38133*1.38143*1.38209*1.38133
08/18/2011 18:25:00*1.38143*1.38185*1.38231*1.38138
08/18/2011 18:30:00*1.38185*1.3829*1.38293*1.38158
08/18/2011 18:35:00*1.3829*1.38229*1.38318*1.38215
08/18/2011 18:40:00*1.38229*1.38132*1.38231*1.38132
08/18/2011 18:45:00*1.38132*1.38129*1.3815*1.38093
08/18/2011 18:50:00*1.38129*1.38154*1.38209*1.38107
08/18/2011 18:55:00*1.38154*1.38129*1.38182*1.38124
08/18/2011 19:00:00*1.38129*1.37969*1.38135*1.37967
08/18/2011 19:05:00*1.37969*1.38063*1.38063*1.37969
08/18/2011 19:10:00*1.38063*1.38036*1.38103*1.38036
08/18/2011 19:15:00*1.38036*1.38069*1.38071*1.37999
08/18/2011 19:20:00*1.38069*1.38192*1.38192*1.38069
08/18/2011 19:25:00*1.38192*1.3825*1.38273*1.38192
08/18/2011 19:30:00*1.3825*1.38325*1.38365*1.3825
08/18/2011 19:35:00*1.38325*1.38326*1.38361*1.38305
08/18/2011 19:40:00*1.38326*1.38192*1.38351*1.38189
08/18/2011 19:45:00*1.38192*1.38261*1.38261*1.38192
08/18/2011 19:50:00*1.38261*1.38288*1.3832*1.38261
08/18/2011 19:55:00*1.38288*1.38384*1.38393*1.38288
08/18/2011 20:00:00*1.38384*1.38362*1.38409*1.38348
08/18/2011 20:05:00*1.38362*1.38415*1.38415*1.38356
08/18/2011 20:10:00*1.38415*1.38427*1.38478*1.38413
08/18/2011 20:15:00*1.38427*1.38184*1.38427*1.38184
08/18/2011 20:20:00*1.38184*1.3831*1.38345*1.38184
08/18/2011 20:25:00*1.3831*1.38307*1.3833*1.38278
08/18/2011 20:30:00*1.38307*1.38265*1.3835*1.38265
08/18/2011 20:35:00*1.38265*1.38203*1.38265*1.38188
08/18/2011 20:40:00*1.38203*1.38302*1.38346*1.38203
08/18/2011 20:45:00*1.38302*1.38215*1.38344*1.38215
08/18/2011 20:50:00*1.38215*1.38179*1.38242*1.38176
08/18/2011 20:55:00*1.38179*1.38214*1.38214*1.38103
08/18/2011 21:00:00*1.38214*1.38366*1.38366*1.38214
08/18/2011 21:05:00*1.38366*1.38251*1.38432*1.38251
08/18/2011 21:10:00*1.38251*1.38319*1.38374*1.38251
08/18/2011 21:15:00*1.38319*1.38425*1.38425*1.38319
08/18/2011 21:20:00*1.38425*1.38474*1.38474*1.38411
08/18/2011 21:25:00*1.38474*1.38484*1.38484*1.38463
08/18/2011 21:30:00*1.38484*1.38586*1.38597*1.38484
08/18/2011 21:35:00*1.38586*1.38623*1.38631*1.38564
08/18/2011 21:40:00*1.38623*1.38614*1.38671*1.38581
08/18/2011 21:45:00*1.38614*1.3857*1.38614*1.38514
08/18/2011 21:50:00*1.3857*1.38538*1.38587*1.38503
08/18/2011 21:55:00*1.38538*1.38472*1.38538*1.38466
08/18/2011 22:00:00*1.38472*1.38493*1.38528*1.38472
08/18/2011 22:05:00*1.38493*1.38454*1.38495*1.38447
08/18/2011 22:10:00*1.38454*1.38456*1.385*1.38445
08/18/2011 22:15:00*1.38456*1.38442*1.38486*1.38407
08/18/2011 22:20:00*1.38442*1.38358*1.38474*1.38346
08/18/2011 22:25:00*1.38358*1.38447*1.38447*1.38358
08/18/2011 22:30:00*1.38447*1.38456*1.38456*1.38434
08/18/2011 22:35:00*1.38456*1.3837*1.38456*1.38336
08/18/2011 22:40:00*1.3837*1.38407*1.38426*1.3837
08/18/2011 22:45:00*1.38407*1.38259*1.38407*1.38248
08/18/2011 22:50:00*1.38259*1.38236*1.38307*1.38224
08/18/2011 22:55:00*1.38236*1.38207*1.38236*1.38203
08/18/2011 23:00:00*1.38207*1.38263*1.38263*1.38196
08/18/2011 23:05:00*1.38263*1.38103*1.38263*1.38049
08/18/2011 23:10:00*1.38103*1.38159*1.38177*1.38087
08/18/2011 23:15:00*1.38159*1.38198*1.38215*1.38159
08/18/2011 23:20:00*1.38198*1.38228*1.38228*1.38197
08/18/2011 23:25:00*1.38228*1.38251*1.38251*1.38197
08/18/2011 23:30:00*1.38251*1.38271*1.38271*1.38181
08/18/2011 23:35:00*1.38271*1.38264*1.38326*1.38237
08/18/2011 23:40:00*1.38264*1.38215*1.38264*1.38182
08/18/2011 23:45:00*1.38215*1.38181*1.38279*1.38177
08/18/2011 23:50:00*1.38181*1.38102*1.38189*1.38102
08/18/2011 23:55:00*1.38102*1.38141*1.38159*1.38057
08/19/2011 00:00:00*1.38141*1.38128*1.38192*1.38106
08/19/2011 00:05:00*1.38128*1.3809*1.38157*1.3808
08/19/2011 00:10:00*1.3809*1.3811*1.38113*1.38069
08/19/2011 00:15:00*1.3811*1.38156*1.38156*1.38105
08/19/2011 00:20:00*1.38156*1.38137*1.38162*1.38118
08/19/2011 00:25:00*1.38137*1.38122*1.38165*1.38099
08/19/2011 00:30:00*1.38122*1.38025*1.38129*1.38001
08/19/2011 00:35:00*1.38025*1.3804*1.38068*1.38019
08/19/2011 00:40:00*1.3804*1.38054*1.38073*1.3804
08/19/2011 00:45:00*1.38054*1.3803*1.38057*1.38005
08/19/2011 00:50:00*1.3803*1.38027*1.38034*1.38017
08/19/2011 00:55:00*1.38027*1.3799*1.38042*1.37974
08/19/2011 01:00:00*1.3799*1.38039*1.38041*1.37973
08/19/2011 01:05:00*1.38039*1.37995*1.38057*1.3797
08/19/2011 01:10:00*1.37995*1.37986*1.38*1.37982
08/19/2011 01:15:00*1.37986*1.38001*1.38001*1.37965
08/19/2011 01:20:00*1.38001*1.37981*1.38001*1.37954
08/19/2011 01:25:00*1.37981*1.3807*1.38072*1.37981
08/19/2011 01:30:00*1.3807*1.38061*1.38095*1.38055
08/19/2011 01:35:00*1.38061*1.38074*1.38074*1.38036
08/19/2011 01:40:00*1.38074*1.38113*1.3813*1.38074
08/19/2011 01:45:00*1.38113*1.382*1.38249*1.38113
08/19/2011 01:50:00*1.382*1.38177*1.382*1.38167
08/19/2011 01:55:00*1.38177*1.3815*1.38229*1.3815
08/19/2011 02:00:00*1.3815*1.38244*1.38244*1.38131
08/19/2011 02:05:00*1.38244*1.38217*1.38256*1.38202
08/19/2011 02:10:00*1.38217*1.3814*1.38217*1.38134
08/19/2011 02:15:00*1.3814*1.38113*1.38155*1.38097
08/19/2011 02:20:00*1.38113*1.38168*1.38168*1.38088
08/19/2011 02:25:00*1.38168*1.38245*1.38245*1.38168
08/19/2011 02:30:00*1.38245*1.38204*1.38245*1.38175
08/19/2011 02:35:00*1.38204*1.38169*1.38241*1.38169
08/19/2011 02:40:00*1.38169*1.38171*1.38196*1.38143
08/19/2011 02:45:00*1.38171*1.38174*1.38214*1.38171
08/19/2011 02:50:00*1.38174*1.38137*1.38174*1.38124
08/19/2011 02:55:00*1.38137*1.38042*1.38137*1.38042
08/19/2011 03:00:00*1.38042*1.38047*1.38077*1.38015
08/19/2011 03:05:00*1.38047*1.38105*1.38105*1.38047
08/19/2011 03:10:00*1.38105*1.38095*1.38105*1.38095
08/19/2011 03:15:00*1.38095*1.38162*1.38162*1.38063
08/19/2011 03:20:00*1.38162*1.38162*1.38162*1.38162
08/19/2011 03:25:00*1.38162*1.38022*1.38162*1.37988
08/19/2011 03:30:00*1.38022*1.38024*1.38024*1.38006
08/19/2011 03:35:00*1.38024*1.38037*1.38062*1.38024
08/19/2011 03:40:00*1.38037*1.38048*1.38093*1.38037
08/19/2011 03:45:00*1.38048*1.3819*1.3819*1.38048
08/19/2011 03:50:00*1.3819*1.38133*1.3819*1.38133
08/19/2011 03:55:00*1.38133*1.38114*1.38133*1.38114
08/19/2011 04:00:00*1.38114*1.38114*1.38114*1.38114
08/19/2011 04:05:00*1.38114*1.38059*1.38114*1.38059
08/19/2011 04:10:00*1.38059*1.38099*1.38139*1.38059
08/19/2011 04:15:00*1.38099*1.38223*1.38242*1.38099
08/19/2011 04:20:00*1.38223*1.38134*1.38223*1.38126
08/19/2011 04:25:00*1.38134*1.38055*1.38134*1.38055
08/19/2011 04:30:00*1.38055*1.38043*1.38055*1.38006
08/19/2011 04:35:00*1.38043*1.38095*1.38117*1.38025
08/19/2011 04:40:00*1.38095*1.3808*1.38095*1.3808
08/19/2011 04:45:00*1.3808*1.38131*1.38131*1.3808
08/19/2011 04:50:00*1.38131*1.38151*1.38196*1.38131
08/19/2011 04:55:00*1.38151*1.38123*1.38187*1.38089
08/19/2011 05:00:00*1.38123*1.3806*1.38123*1.3806
08/19/2011 05:05:00*1.3806*1.3806*1.3806*1.3806
08/19/2011 05:10:00*1.3806*1.38134*1.38167*1.3806
08/19/2011 05:15:00*1.38134*1.38192*1.38249*1.38134
08/19/2011 05:20:00*1.38192*1.38281*1.38281*1.38192
08/19/2011 05:25:00*1.38281*1.38272*1.38339*1.38265
08/19/2011 05:30:00*1.38272*1.38164*1.38272*1.38161
08/19/2011 05:35:00*1.38164*1.38032*1.3817*1.38032
08/19/2011 05:40:00*1.38032*1.38015*1.38046*1.38015
08/19/2011 05:45:00*1.38015*1.38136*1.38143*1.38015
08/19/2011 05:50:00*1.38136*1.38137*1.38137*1.38113
08/19/2011 05:55:00*1.38137*1.3811*1.38137*1.38045
08/19/2011 06:00:00*1.3811*1.3805*1.3811*1.38036
08/19/2011 06:05:00*1.3805*1.3804*1.3805*1.3801
08/19/2011 06:10:00*1.3804*1.37843*1.3804*1.37843
08/19/2011 06:15:00*1.37843*1.37882*1.37924*1.37843
08/19/2011 06:20:00*1.37882*1.37867*1.37884*1.37865
08/19/2011 06:25:00*1.37867*1.37826*1.37867*1.37821
08/19/2011 06:30:00*1.37826*1.37817*1.37826*1.37797
08/19/2011 06:35:00*1.37817*1.37837*1.37837*1.37812
08/19/2011 06:40:00*1.37837*1.37898*1.37901*1.37837
08/19/2011 06:45:00*1.37898*1.37914*1.37914*1.37898
08/19/2011 06:50:00*1.37914*1.37915*1.37929*1.37895
08/19/2011 06:55:00*1.37915*1.37883*1.37928*1.37883
08/19/2011 07:00:00*1.37883*1.37895*1.37951*1.3788
08/19/2011 07:05:00*1.37895*1.37955*1.37995*1.37895
08/19/2011 07:10:00*1.37955*1.37976*1.37989*1.37955
08/19/2011 07:15:00*1.37976*1.38054*1.38075*1.37976
08/19/2011 07:20:00*1.38054*1.38052*1.38058*1.37983
08/19/2011 07:25:00*1.38052*1.38059*1.38073*1.38034
08/19/2011 07:30:00*1.38059*1.38049*1.38083*1.38049
08/19/2011 07:35:00*1.38049*1.37962*1.38071*1.37953
08/19/2011 07:40:00*1.37962*1.37951*1.37991*1.37924
08/19/2011 07:45:00*1.37951*1.38061*1.38067*1.37948
08/19/2011 07:50:00*1.38061*1.37992*1.38061*1.37974
08/19/2011 07:55:00*1.37992*1.37765*1.37992*1.37728
08/19/2011 08:00:00*1.37765*1.3774*1.37765*1.37668
08/19/2011 08:05:00*1.3774*1.37772*1.37772*1.3774
08/19/2011 08:10:00*1.37772*1.37806*1.37891*1.37718
08/19/2011 08:15:00*1.37806*1.37808*1.37878*1.37798
08/19/2011 08:20:00*1.37808*1.37865*1.37865*1.37808
08/19/2011 08:25:00*1.37865*1.37985*1.37985*1.37865
08/19/2011 08:30:00*1.37985*1.37926*1.37985*1.37926
08/19/2011 08:35:00*1.37926*1.3794*1.37955*1.37903
08/19/2011 08:40:00*1.3794*1.37938*1.37953*1.37915
08/19/2011 08:45:00*1.37938*1.37981*1.37981*1.37927
08/19/2011 08:50:00*1.37981*1.37945*1.37981*1.37935
08/19/2011 08:55:00*1.37945*1.3783*1.37945*1.37801
08/19/2011 09:00:00*1.3783*1.37831*1.37869*1.37817
08/19/2011 09:05:00*1.37831*1.37908*1.37908*1.37831
08/19/2011 09:10:00*1.37908*1.37981*1.37986*1.37908
08/19/2011 09:15:00*1.37981*1.38007*1.38007*1.37981
08/19/2011 09:20:00*1.38007*1.38098*1.38104*1.38007
08/19/2011 09:25:00*1.38098*1.38147*1.38147*1.38096
08/19/2011 09:30:00*1.38147*1.38081*1.38147*1.38063
08/19/2011 09:35:00*1.38081*1.37986*1.38081*1.37971
08/19/2011 09:40:00*1.37986*1.37991*1.3804*1.37986
08/19/2011 09:45:00*1.37991*1.38002*1.38011*1.3799
08/19/2011 09:50:00*1.38002*1.38002*1.38002*1.38002
08/19/2011 09:55:00*1.38002*1.38199*1.38254*1.38002
08/19/2011 10:00:00*1.38199*1.38227*1.38299*1.38199
08/19/2011 10:05:00*1.38227*1.3826*1.38274*1.38227
08/19/2011 10:10:00*1.3826*1.38299*1.38299*1.38187
08/19/2011 10:15:00*1.38299*1.38243*1.38299*1.38243
08/19/2011 10:20:00*1.38243*1.38243*1.38243*1.38243
08/19/2011 10:25:00*1.38243*1.37972*1.38243*1.37972
08/19/2011 10:30:00*1.37972*1.37782*1.37972*1.37782
08/19/2011 10:35:00*1.37782*1.37846*1.37853*1.37779
08/19/2011 10:40:00*1.37846*1.37983*1.37983*1.37846
08/19/2011 10:45:00*1.37983*1.38004*1.38004*1.37951
08/19/2011 10:50:00*1.38004*1.38031*1.38031*1.38001
08/19/2011 10:55:00*1.38031*1.37979*1.38031*1.37979
08/19/2011 11:00:00*1.37979*1.37951*1.37979*1.37927
08/19/2011 11:05:00*1.37951*1.38028*1.38046*1.37951
08/19/2011 11:10:00*1.38028*1.38104*1.38104*1.38021
08/19/2011 11:15:00*1.38104*1.38096*1.38122*1.38096
08/19/2011 11:20:00*1.38096*1.38013*1.38121*1.38013
08/19/2011 11:25:00*1.38013*1.37998*1.38033*1.37998
08/19/2011 11:30:00*1.37998*1.3794*1.37998*1.37939
08/19/2011 11:35:00*1.3794*1.37918*1.3797*1.37918
08/19/2011 11:40:00*1.37918*1.38042*1.38044*1.37918
08/19/2011 11:45:00*1.38042*1.38011*1.38059*1.38011
08/19/2011 11:50:00*1.38011*1.3802*1.38058*1.38011
08/19/2011 11:55:00*1.3802*1.37962*1.38036*1.37953
08/19/2011 12:00:00*1.37962*1.37947*1.37962*1.37939
08/19/2011 12:05:00*1.37947*1.37948*1.37966*1.3793
08/19/2011 12:10:00*1.37948*1.37988*1.37999*1.37938
08/19/2011 12:15:00*1.37988*1.37997*1.37997*1.37978
08/19/2011 12:20:00*1.37997*1.38016*1.38065*1.37997
08/19/2011 12:25:00*1.38016*1.38065*1.38065*1.38015
08/19/2011 12:30:00*1.38065*1.38045*1.38065*1.38035
08/19/2011 12:35:00*1.38045*1.37955*1.38045*1.37955
08/19/2011 12:40:00*1.37955*1.37996*1.37999*1.3794
08/19/2011 12:45:00*1.37996*1.38022*1.38022*1.37967
08/19/2011 12:50:00*1.38022*1.37957*1.38022*1.37946
08/19/2011 12:55:00*1.37957*1.37954*1.3799*1.37951
08/19/2011 13:00:00*1.37954*1.37938*1.37954*1.37896
08/19/2011 13:05:00*1.37938*1.37973*1.37979*1.37922
08/19/2011 13:10:00*1.37973*1.38018*1.38042*1.37973
08/19/2011 13:15:00*1.38018*1.38043*1.38045*1.37971
08/19/2011 13:20:00*1.38043*1.38024*1.38055*1.38024
08/19/2011 13:25:00*1.38024*1.38031*1.38031*1.37989
08/19/2011 13:30:00*1.38031*1.3797*1.38066*1.37969
08/19/2011 13:35:00*1.3797*1.38102*1.38102*1.3797
08/19/2011 13:40:00*1.38102*1.38082*1.38114*1.38041
08/19/2011 13:45:00*1.38082*1.38156*1.38173*1.38082
08/19/2011 13:50:00*1.38156*1.38121*1.38185*1.38113
08/19/2011 13:55:00*1.38121*1.38169*1.38175*1.38119
08/19/2011 14:00:00*1.38169*1.38117*1.38177*1.38117
08/19/2011 14:05:00*1.38117*1.38113*1.3814*1.38091
08/19/2011 14:10:00*1.38113*1.38233*1.38233*1.38113
08/19/2011 14:15:00*1.38233*1.3824*1.38241*1.38211
08/19/2011 14:20:00*1.3824*1.38292*1.38298*1.3824
08/19/2011 14:25:00*1.38292*1.38356*1.38364*1.38263
08/19/2011 14:30:00*1.38356*1.38261*1.38356*1.38259
08/19/2011 14:35:00*1.38261*1.38338*1.38344*1.38246
08/19/2011 14:40:00*1.38338*1.38337*1.38355*1.38315
08/19/2011 14:45:00*1.38337*1.38223*1.38337*1.38213
08/19/2011 14:50:00*1.38223*1.38326*1.38337*1.3821
08/19/2011 14:55:00*1.38326*1.38405*1.38405*1.38323
08/19/2011 15:00:00*1.38405*1.38422*1.38422*1.38327
08/19/2011 15:05:00*1.38422*1.38369*1.38422*1.38357
08/19/2011 15:10:00*1.38369*1.3843*1.3843*1.38338
08/19/2011 15:15:00*1.3843*1.38432*1.38437*1.38389
08/19/2011 15:20:00*1.38432*1.38434*1.38492*1.38407
08/19/2011 15:25:00*1.38434*1.38392*1.3846*1.38366
08/19/2011 15:30:00*1.38392*1.38439*1.38439*1.38349
08/19/2011 15:35:00*1.38439*1.3838*1.38506*1.38369
08/19/2011 15:40:00*1.3838*1.38303*1.38383*1.38288
08/19/2011 15:45:00*1.38303*1.38329*1.38341*1.38278
08/19/2011 15:50:00*1.38329*1.38216*1.38347*1.38215
08/19/2011 15:55:00*1.38216*1.38306*1.38306*1.38142
08/19/2011 16:00:00*1.38306*1.3837*1.38386*1.38306
08/19/2011 16:05:00*1.3837*1.3838*1.3838*1.3837
