08/17/2011 17:05:00*1.3669*1.36767*1.36794*1.3669
08/17/2011 17:10:00*1.36767*1.36787*1.36796*1.36763
08/17/2011 17:15:00*1.36787*1.36755*1.3679*1.36745
08/17/2011 17:20:00*1.36755*1.36814*1.369*1.36755
08/17/2011 17:25:00*1.36814*1.36849*1.36857*1.36814
08/17/2011 17:30:00*1.36849*1.36912*1.36912*1.36848
08/17/2011 17:35:00*1.36912*1.36917*1.36957*1.36905
08/17/2011 17:40:00*1.36917*1.36832*1.36919*1.36832
08/17/2011 17:45:00*1.36832*1.36886*1.36913*1.36832
08/17/2011 17:50:00*1.36886*1.36854*1.36886*1.36834
08/17/2011 17:55:00*1.36854*1.36886*1.36886*1.36848
08/17/2011 18:00:00*1.36886*1.3687*1.36906*1.3687
08/17/2011 18:05:00*1.3687*1.36895*1.36923*1.36868
08/17/2011 18:10:00*1.36895*1.36909*1.36915*1.3689
08/17/2011 18:15:00*1.36909*1.36935*1.36935*1.36903
08/17/2011 18:20:00*1.36935*1.36907*1.36935*1.36907
08/17/2011 18:25:00*1.36907*1.36935*1.36942*1.36907
08/17/2011 18:30:00*1.36935*1.36922*1.3695*1.36914
08/17/2011 18:35:00*1.36922*1.36889*1.36924*1.36882
08/17/2011 18:40:00*1.36889*1.36838*1.36889*1.36814
08/17/2011 18:45:00*1.36838*1.36826*1.36847*1.36809
08/17/2011 18:50:00*1.36826*1.36858*1.36858*1.36824
08/17/2011 18:55:00*1.36858*1.36876*1.36876*1.36831
08/17/2011 19:00:00*1.36876*1.36917*1.36917*1.36874
08/17/2011 19:05:00*1.36917*1.36838*1.36917*1.36838
08/17/2011 19:10:00*1.36838*1.36787*1.36875*1.36774
08/17/2011 19:15:00*1.36787*1.36749*1.36794*1.36745
08/17/2011 19:20:00*1.36749*1.36738*1.36751*1.36719
08/17/2011 19:25:00*1.36738*1.36758*1.36779*1.36738
08/17/2011 19:30:00*1.36758*1.36747*1.3676*1.36731
08/17/2011 19:35:00*1.36747*1.36807*1.36824*1.36747
08/17/2011 19:40:00*1.36807*1.36734*1.3681*1.36733
08/17/2011 19:45:00*1.36734*1.36686*1.36737*1.36686
08/17/2011 19:50:00*1.36686*1.36662*1.36686*1.36649
08/17/2011 19:55:00*1.36662*1.3674*1.36753*1.36662
08/17/2011 20:00:00*1.3674*1.36663*1.3674*1.36639
08/17/2011 20:05:00*1.36663*1.36642*1.36687*1.36628
08/17/2011 20:10:00*1.36642*1.36622*1.3665*1.36598
08/17/2011 20:15:00*1.36622*1.36642*1.3666*1.36622
08/17/2011 20:20:00*1.36642*1.3673*1.36739*1.36642
08/17/2011 20:25:00*1.3673*1.36728*1.36758*1.36717
08/17/2011 20:30:00*1.36728*1.3676*1.3676*1.36721
08/17/2011 20:35:00*1.3676*1.36787*1.36803*1.36749
08/17/2011 20:40:00*1.36787*1.36814*1.36828*1.36787
08/17/2011 20:45:00*1.36814*1.36796*1.36841*1.36793
08/17/2011 20:50:00*1.36796*1.36816*1.3683*1.36786
08/17/2011 20:55:00*1.36816*1.36783*1.36853*1.36783
08/17/2011 21:00:00*1.36783*1.36844*1.36862*1.36781
08/17/2011 21:05:00*1.36844*1.36834*1.36858*1.36828
08/17/2011 21:10:00*1.36834*1.36848*1.36848*1.36804
08/17/2011 21:15:00*1.36848*1.36933*1.36933*1.36848
08/17/2011 21:20:00*1.36933*1.36909*1.36979*1.36909
08/17/2011 21:25:00*1.36909*1.36947*1.36955*1.36901
08/17/2011 21:30:00*1.36947*1.36925*1.36968*1.36925
08/17/2011 21:35:00*1.36925*1.36922*1.36929*1.36882
08/17/2011 21:40:00*1.36922*1.36966*1.36988*1.36921
08/17/2011 21:45:00*1.36966*1.3703*1.37051*1.36966
08/17/2011 21:50:00*1.3703*1.37044*1.37048*1.37013
08/17/2011 21:55:00*1.37044*1.36959*1.37044*1.36957
08/17/2011 22:00:00*1.36959*1.36925*1.36976*1.36911
08/17/2011 22:05:00*1.36925*1.36984*1.36998*1.36925
08/17/2011 22:10:00*1.36984*1.36988*1.36996*1.36967
08/17/2011 22:15:00*1.36988*1.36956*1.36988*1.36939
08/17/2011 22:20:00*1.36956*1.36937*1.36956*1.369
08/17/2011 22:25:00*1.36937*1.36964*1.36995*1.36935
08/17/2011 22:30:00*1.36964*1.36987*1.36987*1.36946
08/17/2011 22:35:00*1.36987*1.36958*1.36987*1.36935
08/17/2011 22:40:00*1.36958*1.36906*1.36979*1.3689
08/17/2011 22:45:00*1.36906*1.36908*1.36944*1.36906
08/17/2011 22:50:00*1.36908*1.36917*1.36939*1.36904
08/17/2011 22:55:00*1.36917*1.36889*1.36928*1.36887
08/17/2011 23:00:00*1.36889*1.36923*1.36937*1.36889
08/17/2011 23:05:00*1.36923*1.36937*1.3697*1.36923
08/17/2011 23:10:00*1.36937*1.3694*1.36952*1.36913
08/17/2011 23:15:00*1.3694*1.36965*1.36978*1.36929
08/17/2011 23:20:00*1.36965*1.36937*1.3697*1.36927
08/17/2011 23:25:00*1.36937*1.36861*1.36948*1.36834
08/17/2011 23:30:00*1.36861*1.36917*1.36917*1.36851
08/17/2011 23:35:00*1.36917*1.36974*1.36974*1.36873
08/17/2011 23:40:00*1.36974*1.3694*1.36974*1.36938
08/17/2011 23:45:00*1.3694*1.36951*1.36956*1.3692
08/17/2011 23:50:00*1.36951*1.36988*1.36988*1.36942
08/17/2011 23:55:00*1.36988*1.36946*1.36992*1.36944
08/18/2011 00:00:00*1.36946*1.36961*1.36968*1.36937
08/18/2011 00:05:00*1.36961*1.37043*1.37045*1.36942
08/18/2011 00:10:00*1.37043*1.37176*1.37185*1.37024
08/18/2011 00:15:00*1.37176*1.37295*1.37295*1.37138
08/18/2011 00:20:00*1.37295*1.37255*1.37335*1.3722
08/18/2011 00:25:00*1.37255*1.37355*1.37355*1.3725
08/18/2011 00:30:00*1.37355*1.3722*1.37355*1.3722
08/18/2011 00:35:00*1.3722*1.37177*1.3727*1.37177
08/18/2011 00:40:00*1.37177*1.37166*1.37211*1.37148
08/18/2011 00:45:00*1.37166*1.37211*1.37211*1.3715
08/18/2011 00:50:00*1.37211*1.37262*1.37262*1.37158
08/18/2011 00:55:00*1.37262*1.37264*1.37291*1.37237
08/18/2011 01:00:00*1.37264*1.37274*1.37295*1.37207
08/18/2011 01:05:00*1.37274*1.37192*1.37274*1.37192
08/18/2011 01:10:00*1.37192*1.37186*1.37214*1.37176
08/18/2011 01:15:00*1.37186*1.37135*1.37186*1.37135
08/18/2011 01:20:00*1.37135*1.37183*1.37192*1.37135
08/18/2011 01:25:00*1.37183*1.37139*1.37183*1.37125
08/18/2011 01:30:00*1.37139*1.37153*1.3716*1.37132
08/18/2011 01:35:00*1.37153*1.37162*1.37175*1.3714
08/18/2011 01:40:00*1.37162*1.37137*1.37197*1.37137
08/18/2011 01:45:00*1.37137*1.37232*1.37232*1.37137
08/18/2011 01:50:00*1.37232*1.37259*1.37287*1.37205
08/18/2011 01:55:00*1.37259*1.37281*1.37281*1.37241
08/18/2011 02:00:00*1.37281*1.37153*1.37281*1.37153
08/18/2011 02:05:00*1.37153*1.37176*1.37185*1.3711
08/18/2011 02:10:00*1.37176*1.37179*1.37179*1.37112
08/18/2011 02:15:00*1.37179*1.3721*1.37216*1.37158
08/18/2011 02:20:00*1.3721*1.37228*1.37246*1.3721
08/18/2011 02:25:00*1.37228*1.37169*1.37228*1.37159
08/18/2011 02:30:00*1.37169*1.37168*1.37203*1.37155
08/18/2011 02:35:00*1.37168*1.37209*1.37224*1.37141
08/18/2011 02:40:00*1.37209*1.37234*1.37253*1.37209
08/18/2011 02:45:00*1.37234*1.37234*1.37234*1.37234
08/18/2011 02:50:00*1.37234*1.37306*1.37306*1.37234
08/18/2011 02:55:00*1.37306*1.37269*1.3731*1.37269
08/18/2011 03:00:00*1.37269*1.37359*1.37368*1.37269
08/18/2011 03:05:00*1.37359*1.37373*1.37373*1.37351
08/18/2011 03:10:00*1.37373*1.37319*1.37373*1.37309
08/18/2011 03:15:00*1.37319*1.37272*1.37319*1.37252
08/18/2011 03:20:00*1.37272*1.37294*1.37298*1.37268
08/18/2011 03:25:00*1.37294*1.37343*1.37352*1.37294
08/18/2011 03:30:00*1.37343*1.37356*1.37384*1.37299
08/18/2011 03:35:00*1.37356*1.37383*1.37399*1.37354
08/18/2011 03:40:00*1.37383*1.37405*1.37447*1.37383
08/18/2011 03:45:00*1.37405*1.37377*1.37408*1.37361
08/18/2011 03:50:00*1.37377*1.37408*1.37414*1.37377
08/18/2011 03:55:00*1.37408*1.37535*1.37557*1.37408
08/18/2011 04:00:00*1.37535*1.37519*1.37535*1.37503
08/18/2011 04:05:00*1.37519*1.37618*1.37618*1.37519
08/18/2011 04:10:00*1.37618*1.37618*1.37618*1.37618
08/18/2011 04:15:00*1.37618*1.37721*1.37751*1.37618
08/18/2011 04:20:00*1.37721*1.37713*1.37732*1.37713
08/18/2011 04:25:00*1.37713*1.37608*1.37713*1.37605
08/18/2011 04:30:00*1.37608*1.37665*1.37679*1.37594
08/18/2011 04:35:00*1.37665*1.37646*1.37665*1.37623
08/18/2011 04:40:00*1.37646*1.37613*1.37646*1.37571
08/18/2011 04:45:00*1.37613*1.37689*1.37689*1.37596
08/18/2011 04:50:00*1.37689*1.37645*1.37689*1.37632
08/18/2011 04:55:00*1.37645*1.37781*1.37795*1.37645
08/18/2011 05:00:00*1.37781*1.37783*1.37783*1.37705
08/18/2011 05:05:00*1.37783*1.37694*1.37783*1.37694
08/18/2011 05:10:00*1.37694*1.37698*1.37731*1.37694
08/18/2011 05:15:00*1.37698*1.3777*1.3777*1.37677
08/18/2011 05:20:00*1.3777*1.3777*1.3777*1.3777
08/18/2011 05:25:00*1.3777*1.37771*1.37771*1.3774
08/18/2011 05:30:00*1.37771*1.37673*1.37771*1.37673
08/18/2011 05:35:00*1.37673*1.37715*1.37715*1.37673
08/18/2011 05:40:00*1.37715*1.37683*1.37715*1.37663
08/18/2011 05:45:00*1.37683*1.3772*1.37742*1.37683
08/18/2011 05:50:00*1.3772*1.3771*1.37725*1.37709
08/18/2011 05:55:00*1.3771*1.37644*1.37712*1.37644
08/18/2011 06:00:00*1.37644*1.3766*1.3766*1.37613
08/18/2011 06:05:00*1.3766*1.37689*1.37705*1.3766
08/18/2011 06:10:00*1.37689*1.37702*1.37702*1.37681
08/18/2011 06:15:00*1.37702*1.37672*1.37711*1.37671
08/18/2011 06:20:00*1.37672*1.37601*1.37672*1.37601
08/18/2011 06:25:00*1.37601*1.37538*1.37622*1.37538
08/18/2011 06:30:00*1.37538*1.37591*1.37596*1.37533
08/18/2011 06:35:00*1.37591*1.37514*1.37591*1.37499
08/18/2011 06:40:00*1.37514*1.37476*1.3755*1.37476
08/18/2011 06:45:00*1.37476*1.3743*1.37491*1.3743
08/18/2011 06:50:00*1.3743*1.37391*1.3743*1.3736
08/18/2011 06:55:00*1.37391*1.37422*1.37422*1.37391
08/18/2011 07:00:00*1.37422*1.37377*1.37422*1.37377
08/18/2011 07:05:00*1.37377*1.37335*1.37377*1.37335
08/18/2011 07:10:00*1.37335*1.37321*1.37335*1.37296
08/18/2011 07:15:00*1.37321*1.37243*1.37321*1.37243
08/18/2011 07:20:00*1.37243*1.37321*1.37328*1.37243
08/18/2011 07:25:00*1.37321*1.37349*1.37366*1.37312
08/18/2011 07:30:00*1.37349*1.37373*1.37378*1.37343
08/18/2011 07:35:00*1.37373*1.37329*1.37373*1.37329
08/18/2011 07:40:00*1.37329*1.37389*1.37389*1.37314
08/18/2011 07:45:00*1.37389*1.37436*1.37436*1.37389
08/18/2011 07:50:00*1.37436*1.37523*1.37523*1.37419
08/18/2011 07:55:00*1.37523*1.37502*1.37523*1.37478
08/18/2011 08:00:00*1.37502*1.37474*1.37502*1.37462
08/18/2011 08:05:00*1.37474*1.37469*1.37474*1.37431
08/18/2011 08:10:00*1.37469*1.37566*1.37566*1.37469
08/18/2011 08:15:00*1.37566*1.37537*1.37572*1.37537
08/18/2011 08:20:00*1.37537*1.37519*1.37537*1.37494
08/18/2011 08:25:00*1.37519*1.37491*1.37519*1.37473
08/18/2011 08:30:00*1.37491*1.37422*1.37491*1.37409
08/18/2011 08:35:00*1.37422*1.37547*1.37547*1.37422
08/18/2011 08:40:00*1.37547*1.37527*1.37648*1.37527
08/18/2011 08:45:00*1.37527*1.37449*1.37527*1.37448
08/18/2011 08:50:00*1.37449*1.37484*1.37487*1.37424
08/18/2011 08:55:00*1.37484*1.37525*1.37528*1.37482
08/18/2011 09:00:00*1.37525*1.37519*1.37541*1.37506
08/18/2011 09:05:00*1.37519*1.37467*1.37519*1.37465
08/18/2011 09:10:00*1.37467*1.37471*1.37517*1.37457
08/18/2011 09:15:00*1.37471*1.37383*1.37479*1.37383
08/18/2011 09:20:00*1.37383*1.37277*1.37383*1.37271
08/18/2011 09:25:00*1.37277*1.37331*1.37334*1.37277
08/18/2011 09:30:00*1.37331*1.37414*1.37414*1.37331
08/18/2011 09:35:00*1.37414*1.37414*1.37417*1.37414
08/18/2011 09:40:00*1.37414*1.37441*1.37441*1.37414
08/18/2011 09:45:00*1.37441*1.37441*1.37441*1.37441
08/18/2011 09:50:00*1.37441*1.3749*1.37521*1.37441
08/18/2011 09:55:00*1.3749*1.37446*1.3749*1.37437
08/18/2011 10:00:00*1.37446*1.37499*1.37499*1.37446
08/18/2011 10:05:00*1.37499*1.37975*1.37975*1.37499
08/18/2011 10:10:00*1.37975*1.38025*1.38025*1.37957
08/18/2011 10:15:00*1.38025*1.37891*1.38025*1.37891
08/18/2011 10:20:00*1.37891*1.37797*1.37891*1.37692
08/18/2011 10:25:00*1.37797*1.37787*1.37797*1.37777
08/18/2011 10:30:00*1.37787*1.37619*1.37787*1.37619
08/18/2011 10:35:00*1.37619*1.37566*1.37661*1.37566
08/18/2011 10:40:00*1.37566*1.37618*1.37644*1.37566
08/18/2011 10:45:00*1.37618*1.37618*1.37618*1.37618
08/18/2011 10:50:00*1.37618*1.37611*1.37638*1.37575
08/18/2011 10:55:00*1.37611*1.37611*1.37611*1.37611
08/18/2011 11:00:00*1.37611*1.37753*1.37753*1.37611
08/18/2011 11:05:00*1.37753*1.37746*1.37771*1.37694
08/18/2011 11:10:00*1.37746*1.378*1.378*1.37746
08/18/2011 11:15:00*1.378*1.3782*1.37823*1.378
08/18/2011 11:20:00*1.3782*1.37876*1.37888*1.3782
08/18/2011 11:25:00*1.37876*1.37927*1.37927*1.37876
08/18/2011 11:30:00*1.37927*1.37926*1.37934*1.37898
08/18/2011 11:35:00*1.37926*1.37841*1.3796*1.37783
08/18/2011 11:40:00*1.37841*1.37788*1.3786*1.37788
08/18/2011 11:45:00*1.37788*1.37826*1.37826*1.37751
08/18/2011 11:50:00*1.37826*1.377*1.37826*1.377
08/18/2011 11:55:00*1.377*1.37748*1.37748*1.377
08/18/2011 12:00:00*1.37748*1.3777*1.3778*1.37748
08/18/2011 12:05:00*1.3777*1.3779*1.37793*1.37747
08/18/2011 12:10:00*1.3779*1.37751*1.3779*1.37719
08/18/2011 12:15:00*1.37751*1.37699*1.37785*1.37694
08/18/2011 12:20:00*1.37699*1.37723*1.37738*1.37699
08/18/2011 12:25:00*1.37723*1.37678*1.37724*1.37672
08/18/2011 12:30:00*1.37678*1.37695*1.37726*1.37673
08/18/2011 12:35:00*1.37695*1.37644*1.37722*1.37644
08/18/2011 12:40:00*1.37644*1.37722*1.37747*1.37644
08/18/2011 12:45:00*1.37722*1.3768*1.37722*1.37657
08/18/2011 12:50:00*1.3768*1.37754*1.37767*1.3768
08/18/2011 12:55:00*1.37754*1.3786*1.37879*1.37754
08/18/2011 13:00:00*1.3786*1.37854*1.37862*1.37826
08/18/2011 13:05:00*1.37854*1.37844*1.37854*1.37757
08/18/2011 13:10:00*1.37844*1.37988*1.37988*1.37844
08/18/2011 13:15:00*1.37988*1.38027*1.38027*1.37977
08/18/2011 13:20:00*1.38027*1.37984*1.38027*1.37984
08/18/2011 13:25:00*1.37984*1.37976*1.38*1.37962
08/18/2011 13:30:00*1.37976*1.3795*1.37979*1.37944
08/18/2011 13:35:00*1.3795*1.38059*1.38059*1.3795
08/18/2011 13:40:00*1.38059*1.3803*1.38066*1.38004
08/18/2011 13:45:00*1.3803*1.3803*1.38041*1.37991
08/18/2011 13:50:00*1.3803*1.37951*1.3803*1.3795
08/18/2011 13:55:00*1.37951*1.37951*1.37959*1.3793
08/18/2011 14:00:00*1.37951*1.37994*1.38015*1.37951
08/18/2011 14:05:00*1.37994*1.37874*1.37994*1.37874
08/18/2011 14:10:00*1.37874*1.38013*1.38013*1.37874
08/18/2011 14:15:00*1.38013*1.38087*1.38101*1.37961
08/18/2011 14:20:00*1.38087*1.38031*1.38087*1.37981
08/18/2011 14:25:00*1.38031*1.3797*1.38059*1.3797
08/18/2011 14:30:00*1.3797*1.38083*1.38083*1.3797
08/18/2011 14:35:00*1.38083*1.38082*1.38097*1.38046
08/18/2011 14:40:00*1.38082*1.37974*1.38083*1.37953
08/18/2011 14:45:00*1.37974*1.37999*1.37999*1.37957
08/18/2011 14:50:00*1.37999*1.38063*1.38063*1.37987
08/18/2011 14:55:00*1.38063*1.38077*1.38109*1.38063
08/18/2011 15:00:00*1.38077*1.38082*1.38082*1.38045
08/18/2011 15:05:00*1.38082*1.38105*1.38183*1.38082
08/18/2011 15:10:00*1.38105*1.38086*1.38109*1.38057
08/18/2011 15:15:00*1.38086*1.38055*1.3809*1.38026
08/18/2011 15:20:00*1.38055*1.38163*1.38181*1.38055
08/18/2011 15:25:00*1.38163*1.38189*1.38207*1.38129
08/18/2011 15:30:00*1.38189*1.38091*1.38198*1.38091
08/18/2011 15:35:00*1.38091*1.38012*1.38091*1.37978
08/18/2011 15:40:00*1.38012*1.37966*1.38012*1.37955
08/18/2011 15:45:00*1.37966*1.38049*1.38049*1.37951
08/18/2011 15:50:00*1.38049*1.38023*1.38094*1.38023
08/18/2011 15:55:00*1.38023*1.37894*1.38023*1.37868
08/18/2011 16:00:00*1.37894*1.37858*1.37894*1.37834
08/18/2011 16:05:00*1.37858*1.37761*1.37858*1.37717
08/18/2011 16:10:00*1.37761*1.3779*1.37807*1.37741
08/18/2011 16:15:00*1.3779*1.37733*1.37825*1.37733
08/18/2011 16:20:00*1.37733*1.378*1.378*1.37687
08/18/2011 16:25:00*1.378*1.37723*1.378*1.3772
08/18/2011 16:30:00*1.37723*1.37806*1.37809*1.37718
08/18/2011 16:35:00*1.37806*1.37909*1.37915*1.37806
08/18/2011 16:40:00*1.37909*1.37899*1.37945*1.37876
08/18/2011 16:45:00*1.37899*1.37903*1.37903*1.37795
08/18/2011 16:50:00*1.37903*1.37971*1.37998*1.37903
08/18/2011 16:55:00*1.37971*1.37894*1.37971*1.37869
08/18/2011 17:00:00*1.37894*1.37885*1.3791*1.37862
