08/16/2011 17:05:00*1.37366*1.37468*1.37468*1.37364
08/16/2011 17:10:00*1.37468*1.37489*1.37499*1.37415
08/16/2011 17:15:00*1.37489*1.37521*1.37553*1.37427
08/16/2011 17:20:00*1.37521*1.37545*1.37549*1.37516
08/16/2011 17:25:00*1.37545*1.37538*1.37588*1.37538
08/16/2011 17:30:00*1.37538*1.3754*1.3754*1.37522
08/16/2011 17:35:00*1.3754*1.37525*1.3754*1.37525
08/16/2011 17:40:00*1.37525*1.3748*1.37525*1.37473
08/16/2011 17:45:00*1.3748*1.37494*1.37524*1.37465
08/16/2011 17:50:00*1.37494*1.37505*1.37505*1.37461
08/16/2011 17:55:00*1.37505*1.37547*1.37547*1.37498
08/16/2011 18:00:00*1.37547*1.3751*1.37547*1.37501
08/16/2011 18:05:00*1.3751*1.37521*1.37528*1.37496
08/16/2011 18:10:00*1.37521*1.37474*1.37531*1.37473
08/16/2011 18:15:00*1.37474*1.37438*1.37477*1.37409
08/16/2011 18:20:00*1.37438*1.374*1.37445*1.37388
08/16/2011 18:25:00*1.374*1.37414*1.37432*1.37393
08/16/2011 18:30:00*1.37414*1.37393*1.37414*1.37385
08/16/2011 18:35:00*1.37393*1.37357*1.37426*1.37357
08/16/2011 18:40:00*1.37357*1.37306*1.37375*1.37303
08/16/2011 18:45:00*1.37306*1.37351*1.37371*1.37304
08/16/2011 18:50:00*1.37351*1.37396*1.37398*1.37351
08/16/2011 18:55:00*1.37396*1.37449*1.37455*1.37377
08/16/2011 19:00:00*1.37449*1.37435*1.37466*1.37431
08/16/2011 19:05:00*1.37435*1.37361*1.37435*1.37361
08/16/2011 19:10:00*1.37361*1.37411*1.37411*1.37351
08/16/2011 19:15:00*1.37411*1.37375*1.37411*1.37371
08/16/2011 19:20:00*1.37375*1.37417*1.37425*1.37373
08/16/2011 19:25:00*1.37417*1.37371*1.37438*1.37371
08/16/2011 19:30:00*1.37371*1.37375*1.37384*1.37336
08/16/2011 19:35:00*1.37375*1.37356*1.37375*1.3734
08/16/2011 19:40:00*1.37356*1.37348*1.37372*1.37341
08/16/2011 19:45:00*1.37348*1.37304*1.37348*1.37304
08/16/2011 19:50:00*1.37304*1.37335*1.37343*1.37297
08/16/2011 19:55:00*1.37335*1.373*1.37339*1.37296
08/16/2011 20:00:00*1.373*1.37297*1.37321*1.37287
08/16/2011 20:05:00*1.37297*1.37292*1.37307*1.37268
08/16/2011 20:10:00*1.37292*1.37264*1.37322*1.37264
08/16/2011 20:15:00*1.37264*1.37301*1.3734*1.37264
08/16/2011 20:20:00*1.37301*1.37338*1.37338*1.37281
08/16/2011 20:25:00*1.37338*1.37275*1.37338*1.37273
08/16/2011 20:30:00*1.37275*1.37336*1.37338*1.37275
08/16/2011 20:35:00*1.37336*1.37364*1.37371*1.37328
08/16/2011 20:40:00*1.37364*1.37325*1.37409*1.37324
08/16/2011 20:45:00*1.37325*1.37376*1.37376*1.37324
08/16/2011 20:50:00*1.37376*1.37402*1.3743*1.37376
08/16/2011 20:55:00*1.37402*1.37383*1.37443*1.37379
08/16/2011 21:00:00*1.37383*1.3734*1.37383*1.37313
08/16/2011 21:05:00*1.3734*1.37381*1.37393*1.37328
08/16/2011 21:10:00*1.37381*1.37359*1.37381*1.37333
08/16/2011 21:15:00*1.37359*1.37375*1.37375*1.37343
08/16/2011 21:20:00*1.37375*1.37497*1.37536*1.37375
08/16/2011 21:25:00*1.37497*1.37499*1.37509*1.37445
08/16/2011 21:30:00*1.37499*1.37488*1.37537*1.37488
08/16/2011 21:35:00*1.37488*1.3759*1.3759*1.37476
08/16/2011 21:40:00*1.3759*1.37529*1.37626*1.37529
08/16/2011 21:45:00*1.37529*1.37626*1.37649*1.37484
08/16/2011 21:50:00*1.37626*1.37559*1.37643*1.3752
08/16/2011 21:55:00*1.37559*1.37491*1.37562*1.37488
08/16/2011 22:00:00*1.37491*1.3754*1.37541*1.37484
08/16/2011 22:05:00*1.3754*1.37581*1.37597*1.37526
08/16/2011 22:10:00*1.37581*1.3752*1.37581*1.3752
08/16/2011 22:15:00*1.3752*1.37524*1.37551*1.37487
08/16/2011 22:20:00*1.37524*1.37508*1.37551*1.37508
08/16/2011 22:25:00*1.37508*1.375*1.37525*1.37482
08/16/2011 22:30:00*1.375*1.37459*1.37547*1.37459
08/16/2011 22:35:00*1.37459*1.37485*1.37485*1.37458
08/16/2011 22:40:00*1.37485*1.37472*1.37485*1.3744
08/16/2011 22:45:00*1.37472*1.37464*1.37473*1.3745
08/16/2011 22:50:00*1.37464*1.37468*1.37485*1.37453
08/16/2011 22:55:00*1.37468*1.37489*1.37502*1.37468
08/16/2011 23:00:00*1.37489*1.37468*1.37515*1.37467
08/16/2011 23:05:00*1.37468*1.37472*1.37495*1.3746
08/16/2011 23:10:00*1.37472*1.3743*1.37478*1.37417
08/16/2011 23:15:00*1.3743*1.374*1.37456*1.374
08/16/2011 23:20:00*1.374*1.37452*1.37458*1.374
08/16/2011 23:25:00*1.37452*1.37424*1.37452*1.37408
08/16/2011 23:30:00*1.37424*1.37437*1.37457*1.37412
08/16/2011 23:35:00*1.37437*1.37455*1.37498*1.37408
08/16/2011 23:40:00*1.37455*1.37463*1.37496*1.37455
08/16/2011 23:45:00*1.37463*1.37474*1.37491*1.37452
08/16/2011 23:50:00*1.37474*1.37451*1.37474*1.3742
08/16/2011 23:55:00*1.37451*1.37431*1.37451*1.37412
08/17/2011 00:00:00*1.37431*1.37438*1.37452*1.3743
08/17/2011 00:05:00*1.37438*1.37434*1.37466*1.37425
08/17/2011 00:10:00*1.37434*1.37433*1.37439*1.37405
08/17/2011 00:15:00*1.37433*1.37435*1.37442*1.37431
08/17/2011 00:20:00*1.37435*1.37424*1.37435*1.3742
08/17/2011 00:25:00*1.37424*1.37395*1.37424*1.3739
08/17/2011 00:30:00*1.37395*1.37339*1.37398*1.37339
08/17/2011 00:35:00*1.37339*1.37389*1.37389*1.37331
08/17/2011 00:40:00*1.37389*1.37327*1.37389*1.37316
08/17/2011 00:45:00*1.37327*1.37363*1.37363*1.37299
08/17/2011 00:50:00*1.37363*1.37322*1.37403*1.37322
08/17/2011 00:55:00*1.37322*1.3731*1.37359*1.3731
08/17/2011 01:00:00*1.3731*1.37353*1.37374*1.3731
08/17/2011 01:05:00*1.37353*1.37323*1.37353*1.37285
08/17/2011 01:10:00*1.37323*1.37309*1.37357*1.37309
08/17/2011 01:15:00*1.37309*1.37347*1.37359*1.37302
08/17/2011 01:20:00*1.37347*1.37359*1.37378*1.37343
08/17/2011 01:25:00*1.37359*1.37342*1.37398*1.37326
08/17/2011 01:30:00*1.37342*1.37321*1.37359*1.37315
08/17/2011 01:35:00*1.37321*1.37289*1.37321*1.37276
08/17/2011 01:40:00*1.37289*1.37298*1.373*1.37269
08/17/2011 01:45:00*1.37298*1.37271*1.37298*1.37265
08/17/2011 01:50:00*1.37271*1.37289*1.37295*1.37258
08/17/2011 01:55:00*1.37289*1.3734*1.3734*1.37289
08/17/2011 02:00:00*1.3734*1.3728*1.37341*1.37265
08/17/2011 02:05:00*1.3728*1.37272*1.37281*1.3725
08/17/2011 02:10:00*1.37272*1.3727*1.37296*1.37255
08/17/2011 02:15:00*1.3727*1.37307*1.37313*1.3727
08/17/2011 02:20:00*1.37307*1.37326*1.37353*1.37302
08/17/2011 02:25:00*1.37326*1.37288*1.3733*1.3727
08/17/2011 02:30:00*1.37288*1.37303*1.37326*1.37273
08/17/2011 02:35:00*1.37303*1.3724*1.37315*1.37236
08/17/2011 02:40:00*1.3724*1.37293*1.37293*1.37217
08/17/2011 02:45:00*1.37293*1.37359*1.37359*1.37293
08/17/2011 02:50:00*1.37359*1.3728*1.37398*1.3728
08/17/2011 02:55:00*1.3728*1.37285*1.37324*1.3728
08/17/2011 03:00:00*1.37285*1.3733*1.3733*1.37285
08/17/2011 03:05:00*1.3733*1.37252*1.3733*1.37252
08/17/2011 03:10:00*1.37252*1.37142*1.37252*1.37142
08/17/2011 03:15:00*1.37142*1.36977*1.37142*1.36977
08/17/2011 03:20:00*1.36977*1.37013*1.37014*1.36898
08/17/2011 03:25:00*1.37013*1.37059*1.3707*1.37013
08/17/2011 03:30:00*1.37059*1.37243*1.37249*1.37059
08/17/2011 03:35:00*1.37243*1.37198*1.37243*1.37198
08/17/2011 03:40:00*1.37198*1.37209*1.37249*1.37198
08/17/2011 03:45:00*1.37209*1.37082*1.37209*1.37066
08/17/2011 03:50:00*1.37082*1.37089*1.37101*1.37067
08/17/2011 03:55:00*1.37089*1.37128*1.37154*1.37089
08/17/2011 04:00:00*1.37128*1.37157*1.37157*1.37119
08/17/2011 04:05:00*1.37157*1.37121*1.37157*1.37121
08/17/2011 04:10:00*1.37121*1.37117*1.37124*1.37042
08/17/2011 04:15:00*1.37117*1.37019*1.37117*1.3701
08/17/2011 04:20:00*1.37019*1.37132*1.37151*1.37019
08/17/2011 04:25:00*1.37132*1.37101*1.37132*1.37081
08/17/2011 04:30:00*1.37101*1.37107*1.37109*1.37072
08/17/2011 04:35:00*1.37107*1.37176*1.37176*1.37104
08/17/2011 04:40:00*1.37176*1.37203*1.3722*1.37175
08/17/2011 04:45:00*1.37203*1.37261*1.37261*1.37203
08/17/2011 04:50:00*1.37261*1.37309*1.37309*1.37261
08/17/2011 04:55:00*1.37309*1.37223*1.37309*1.37214
08/17/2011 05:00:00*1.37223*1.37142*1.37232*1.37142
08/17/2011 05:05:00*1.37142*1.37162*1.37203*1.37142
08/17/2011 05:10:00*1.37162*1.37025*1.37166*1.37025
08/17/2011 05:15:00*1.37025*1.37123*1.37123*1.37025
08/17/2011 05:20:00*1.37123*1.37067*1.37123*1.37066
08/17/2011 05:25:00*1.37067*1.37035*1.3708*1.37035
08/17/2011 05:30:00*1.37035*1.36959*1.37065*1.36959
08/17/2011 05:35:00*1.36959*1.37014*1.37014*1.36959
08/17/2011 05:40:00*1.37014*1.37039*1.37039*1.37014
08/17/2011 05:45:00*1.37039*1.37082*1.37088*1.37039
08/17/2011 05:50:00*1.37082*1.37032*1.37082*1.37032
08/17/2011 05:55:00*1.37032*1.36982*1.37032*1.36981
08/17/2011 06:00:00*1.36982*1.37043*1.37053*1.36958
08/17/2011 06:05:00*1.37043*1.37069*1.37094*1.37043
08/17/2011 06:10:00*1.37069*1.37069*1.37069*1.37017
08/17/2011 06:15:00*1.37069*1.37035*1.37069*1.36995
08/17/2011 06:20:00*1.37035*1.37053*1.37058*1.37035
08/17/2011 06:25:00*1.37053*1.37104*1.37114*1.37045
08/17/2011 06:30:00*1.37104*1.37116*1.37145*1.37104
08/17/2011 06:35:00*1.37116*1.37128*1.37132*1.37073
08/17/2011 06:40:00*1.37128*1.37104*1.37149*1.37099
08/17/2011 06:45:00*1.37104*1.37039*1.37104*1.3703
08/17/2011 06:50:00*1.37039*1.37078*1.37094*1.37037
08/17/2011 06:55:00*1.37078*1.36999*1.37078*1.36999
08/17/2011 07:00:00*1.36999*1.36967*1.37013*1.36945
08/17/2011 07:05:00*1.36967*1.37006*1.37006*1.36949
08/17/2011 07:10:00*1.37006*1.36876*1.37006*1.36875
08/17/2011 07:15:00*1.36876*1.36961*1.36961*1.3687
08/17/2011 07:20:00*1.36961*1.36972*1.36999*1.36935
08/17/2011 07:25:00*1.36972*1.36977*1.37005*1.36972
08/17/2011 07:30:00*1.36977*1.36969*1.36977*1.3696
08/17/2011 07:35:00*1.36969*1.37043*1.37055*1.36969
08/17/2011 07:40:00*1.37043*1.37019*1.3711*1.37019
08/17/2011 07:45:00*1.37019*1.36995*1.37029*1.36978
08/17/2011 07:50:00*1.36995*1.36981*1.37013*1.36977
08/17/2011 07:55:00*1.36981*1.36976*1.37004*1.36965
08/17/2011 08:00:00*1.36976*1.36908*1.36976*1.36908
08/17/2011 08:05:00*1.36908*1.36981*1.36983*1.36908
08/17/2011 08:10:00*1.36981*1.36949*1.3701*1.36949
08/17/2011 08:15:00*1.36949*1.36917*1.36949*1.36917
08/17/2011 08:20:00*1.36917*1.36899*1.36936*1.36899
08/17/2011 08:25:00*1.36899*1.36985*1.36985*1.36899
08/17/2011 08:30:00*1.36985*1.37041*1.37057*1.36985
08/17/2011 08:35:00*1.37041*1.37028*1.37041*1.37004
08/17/2011 08:40:00*1.37028*1.36997*1.37028*1.36984
08/17/2011 08:45:00*1.36997*1.36985*1.37044*1.36985
08/17/2011 08:50:00*1.36985*1.36992*1.37037*1.36985
08/17/2011 08:55:00*1.36992*1.37047*1.37047*1.36992
08/17/2011 09:00:00*1.37047*1.37045*1.37075*1.37031
08/17/2011 09:05:00*1.37045*1.37001*1.37045*1.36992
08/17/2011 09:10:00*1.37001*1.37004*1.3703*1.36958
08/17/2011 09:15:00*1.37004*1.37015*1.37016*1.37004
08/17/2011 09:20:00*1.37015*1.37023*1.37051*1.37015
08/17/2011 09:25:00*1.37023*1.37027*1.37048*1.37011
08/17/2011 09:30:00*1.37027*1.36999*1.37027*1.36999
08/17/2011 09:35:00*1.36999*1.36996*1.37009*1.36965
08/17/2011 09:40:00*1.36996*1.37001*1.37026*1.36951
08/17/2011 09:45:00*1.37001*1.36984*1.37041*1.36984
08/17/2011 09:50:00*1.36984*1.36909*1.36984*1.36909
08/17/2011 09:55:00*1.36909*1.36863*1.36943*1.36863
08/17/2011 10:00:00*1.36863*1.36952*1.36952*1.36863
08/17/2011 10:05:00*1.36952*1.3701*1.3701*1.36936
08/17/2011 10:10:00*1.3701*1.36849*1.3701*1.36849
08/17/2011 10:15:00*1.36849*1.36872*1.36916*1.36849
08/17/2011 10:20:00*1.36872*1.36738*1.36876*1.36733
08/17/2011 10:25:00*1.36738*1.36799*1.36799*1.36738
08/17/2011 10:30:00*1.36799*1.36752*1.36799*1.36752
08/17/2011 10:35:00*1.36752*1.36816*1.36816*1.36728
08/17/2011 10:40:00*1.36816*1.36709*1.36816*1.3669
08/17/2011 10:45:00*1.36709*1.36697*1.36709*1.36654
08/17/2011 10:50:00*1.36697*1.36556*1.36705*1.36556
08/17/2011 10:55:00*1.36556*1.36599*1.36599*1.3653
08/17/2011 11:00:00*1.36599*1.36517*1.36599*1.36517
08/17/2011 11:05:00*1.36517*1.36599*1.36628*1.36517
08/17/2011 11:10:00*1.36599*1.36553*1.36649*1.36547
08/17/2011 11:15:00*1.36553*1.36618*1.36618*1.36553
08/17/2011 11:20:00*1.36618*1.36596*1.36618*1.36523
08/17/2011 11:25:00*1.36596*1.36504*1.36596*1.36504
08/17/2011 11:30:00*1.36504*1.366*1.366*1.36504
08/17/2011 11:35:00*1.366*1.36592*1.36602*1.36583
08/17/2011 11:40:00*1.36592*1.36626*1.36626*1.36592
08/17/2011 11:45:00*1.36626*1.36746*1.36746*1.36626
08/17/2011 11:50:00*1.36746*1.36803*1.36836*1.36746
08/17/2011 11:55:00*1.36803*1.36883*1.36895*1.36781
08/17/2011 12:00:00*1.36883*1.36845*1.36883*1.36845
08/17/2011 12:05:00*1.36845*1.36877*1.3694*1.36845
08/17/2011 12:10:00*1.36877*1.36893*1.36893*1.36803
08/17/2011 12:15:00*1.36893*1.36892*1.36972*1.36892
08/17/2011 12:20:00*1.36892*1.36891*1.36918*1.36878
08/17/2011 12:25:00*1.36891*1.3696*1.3696*1.36872
08/17/2011 12:30:00*1.3696*1.37009*1.37017*1.36954
08/17/2011 12:35:00*1.37009*1.3696*1.37009*1.36923
08/17/2011 12:40:00*1.3696*1.36937*1.36982*1.36913
08/17/2011 12:45:00*1.36937*1.36965*1.36995*1.36937
08/17/2011 12:50:00*1.36965*1.36984*1.37004*1.36937
08/17/2011 12:55:00*1.36984*1.37005*1.37036*1.36975
08/17/2011 13:00:00*1.37005*1.37088*1.37088*1.37005
08/17/2011 13:05:00*1.37088*1.37122*1.37122*1.37043
08/17/2011 13:10:00*1.37122*1.37093*1.37122*1.37078
08/17/2011 13:15:00*1.37093*1.37038*1.37093*1.37037
08/17/2011 13:20:00*1.37038*1.36953*1.37038*1.36953
08/17/2011 13:25:00*1.36953*1.37021*1.37036*1.36949
08/17/2011 13:30:00*1.37021*1.37038*1.37038*1.36986
08/17/2011 13:35:00*1.37038*1.37071*1.371*1.37032
08/17/2011 13:40:00*1.37071*1.37101*1.37124*1.37071
08/17/2011 13:45:00*1.37101*1.3714*1.3714*1.37098
08/17/2011 13:50:00*1.3714*1.37205*1.3722*1.3714
08/17/2011 13:55:00*1.37205*1.3713*1.37205*1.3713
08/17/2011 14:00:00*1.3713*1.37168*1.37168*1.3713
08/17/2011 14:05:00*1.37168*1.37072*1.37168*1.37064
08/17/2011 14:10:00*1.37072*1.37128*1.37133*1.37059
08/17/2011 14:15:00*1.37128*1.37038*1.37128*1.37016
08/17/2011 14:20:00*1.37038*1.36959*1.37044*1.36959
08/17/2011 14:25:00*1.36959*1.3693*1.36959*1.36906
08/17/2011 14:30:00*1.3693*1.36903*1.3694*1.369
08/17/2011 14:35:00*1.36903*1.36879*1.36925*1.3686
08/17/2011 14:40:00*1.36879*1.36928*1.36928*1.36879
08/17/2011 14:45:00*1.36928*1.36868*1.36929*1.36848
08/17/2011 14:50:00*1.36868*1.36902*1.36903*1.36868
08/17/2011 14:55:00*1.36902*1.36833*1.36902*1.36822
08/17/2011 15:00:00*1.36833*1.36802*1.36864*1.36802
08/17/2011 15:05:00*1.36802*1.36821*1.36837*1.36802
08/17/2011 15:10:00*1.36821*1.36812*1.36843*1.36782
08/17/2011 15:15:00*1.36812*1.367*1.36812*1.36698
08/17/2011 15:20:00*1.367*1.36744*1.36798*1.367
08/17/2011 15:25:00*1.36744*1.36754*1.3677*1.3673
08/17/2011 15:30:00*1.36754*1.36768*1.36801*1.36753
08/17/2011 15:35:00*1.36768*1.36774*1.36774*1.36758
08/17/2011 15:40:00*1.36774*1.36832*1.36832*1.36766
08/17/2011 15:45:00*1.36832*1.36832*1.3689*1.36813
08/17/2011 15:50:00*1.36832*1.36851*1.36875*1.36804
08/17/2011 15:55:00*1.36851*1.3686*1.36863*1.36801
08/17/2011 16:00:00*1.3686*1.36746*1.3686*1.3674
08/17/2011 16:05:00*1.36746*1.36763*1.36801*1.3673
08/17/2011 16:10:00*1.36763*1.36812*1.3683*1.36763
08/17/2011 16:15:00*1.36812*1.36891*1.36891*1.36809
08/17/2011 16:20:00*1.36891*1.36887*1.36891*1.36851
08/17/2011 16:25:00*1.36887*1.36877*1.36887*1.36836
08/17/2011 16:30:00*1.36877*1.36818*1.36877*1.36817
08/17/2011 16:35:00*1.36818*1.36765*1.36822*1.36739
08/17/2011 16:40:00*1.36765*1.36725*1.36765*1.3671
08/17/2011 16:45:00*1.36725*1.36737*1.36775*1.36724
08/17/2011 16:50:00*1.36737*1.36753*1.36763*1.36714
08/17/2011 16:55:00*1.36753*1.36722*1.3678*1.36686
08/17/2011 17:00:00*1.36722*1.3669*1.36722*1.36679
