08/15/2011 17:05:00*1.37448*1.37428*1.37448*1.37424
08/15/2011 17:10:00*1.37428*1.37517*1.3753*1.37428
08/15/2011 17:15:00*1.37517*1.37539*1.37556*1.37501
08/15/2011 17:20:00*1.37539*1.37559*1.37564*1.3744
08/15/2011 17:25:00*1.37559*1.3755*1.3762*1.3749
08/15/2011 17:30:00*1.3755*1.37446*1.37558*1.37441
08/15/2011 17:35:00*1.37446*1.37427*1.37472*1.37413
08/15/2011 17:40:00*1.37427*1.37499*1.37516*1.37427
08/15/2011 17:45:00*1.37499*1.37486*1.37505*1.37486
08/15/2011 17:50:00*1.37486*1.37448*1.37486*1.37406
08/15/2011 17:55:00*1.37448*1.37444*1.37448*1.37385
08/15/2011 18:00:00*1.37444*1.3744*1.3747*1.37418
08/15/2011 18:05:00*1.3744*1.37487*1.37498*1.374
08/15/2011 18:10:00*1.37487*1.37535*1.37571*1.37452
08/15/2011 18:15:00*1.37535*1.37516*1.37539*1.37497
08/15/2011 18:20:00*1.37516*1.37557*1.37561*1.37516
08/15/2011 18:25:00*1.37557*1.37593*1.376*1.37541
08/15/2011 18:30:00*1.37593*1.37618*1.37621*1.37576
08/15/2011 18:35:00*1.37618*1.37563*1.37618*1.37561
08/15/2011 18:40:00*1.37563*1.37604*1.37611*1.37563
08/15/2011 18:45:00*1.37604*1.37579*1.37608*1.37579
08/15/2011 18:50:00*1.37579*1.37611*1.37619*1.37567
08/15/2011 18:55:00*1.37611*1.3762*1.37632*1.37606
08/15/2011 19:00:00*1.3762*1.37609*1.37656*1.37608
08/15/2011 19:05:00*1.37609*1.37695*1.37699*1.37609
08/15/2011 19:10:00*1.37695*1.37661*1.37695*1.37644
08/15/2011 19:15:00*1.37661*1.37677*1.37695*1.37654
08/15/2011 19:20:00*1.37677*1.37672*1.37685*1.37653
08/15/2011 19:25:00*1.37672*1.37625*1.37677*1.37616
08/15/2011 19:30:00*1.37625*1.37587*1.37637*1.37587
08/15/2011 19:35:00*1.37587*1.37625*1.37638*1.37587
08/15/2011 19:40:00*1.37625*1.37637*1.37656*1.37624
08/15/2011 19:45:00*1.37637*1.37659*1.37687*1.37637
08/15/2011 19:50:00*1.37659*1.37644*1.37674*1.37644
08/15/2011 19:55:00*1.37644*1.37692*1.37692*1.3764
08/15/2011 20:00:00*1.37692*1.37684*1.37723*1.37661
08/15/2011 20:05:00*1.37684*1.37644*1.37684*1.37614
08/15/2011 20:10:00*1.37644*1.37577*1.37644*1.37572
08/15/2011 20:15:00*1.37577*1.37573*1.37591*1.37563
08/15/2011 20:20:00*1.37573*1.37607*1.37627*1.37569
08/15/2011 20:25:00*1.37607*1.37652*1.37668*1.37577
08/15/2011 20:30:00*1.37652*1.37636*1.37678*1.37628
08/15/2011 20:35:00*1.37636*1.37568*1.37668*1.37564
08/15/2011 20:40:00*1.37568*1.37705*1.37718*1.37568
08/15/2011 20:45:00*1.37705*1.37788*1.37788*1.37699
08/15/2011 20:50:00*1.37788*1.37921*1.37922*1.37788
08/15/2011 20:55:00*1.37921*1.3792*1.37952*1.37911
08/15/2011 21:00:00*1.3792*1.37876*1.3792*1.37874
08/15/2011 21:05:00*1.37876*1.37847*1.37876*1.37811
08/15/2011 21:10:00*1.37847*1.37858*1.37882*1.3782
08/15/2011 21:15:00*1.37858*1.37834*1.37879*1.37834
08/15/2011 21:20:00*1.37834*1.37833*1.37861*1.37799
08/15/2011 21:25:00*1.37833*1.37775*1.37833*1.37767
08/15/2011 21:30:00*1.37775*1.3774*1.37775*1.37731
08/15/2011 21:35:00*1.3774*1.37989*1.37989*1.3774
08/15/2011 21:40:00*1.37989*1.37775*1.37989*1.37775
08/15/2011 21:45:00*1.37775*1.37771*1.37775*1.37736
08/15/2011 21:50:00*1.37771*1.37671*1.37775*1.37671
08/15/2011 21:55:00*1.37671*1.37703*1.37742*1.37671
08/15/2011 22:00:00*1.37703*1.37583*1.37703*1.37583
08/15/2011 22:05:00*1.37583*1.37499*1.37602*1.3745
08/15/2011 22:10:00*1.37499*1.37559*1.37559*1.37497
08/15/2011 22:15:00*1.37559*1.37554*1.37561*1.37523
08/15/2011 22:20:00*1.37554*1.37577*1.37581*1.37544
08/15/2011 22:25:00*1.37577*1.37537*1.37602*1.37537
08/15/2011 22:30:00*1.37537*1.37474*1.37549*1.3747
08/15/2011 22:35:00*1.37474*1.37508*1.3751*1.37473
08/15/2011 22:40:00*1.37508*1.37453*1.37508*1.37453
08/15/2011 22:45:00*1.37453*1.37484*1.37503*1.37453
08/15/2011 22:50:00*1.37484*1.37529*1.37541*1.37484
08/15/2011 22:55:00*1.37529*1.37584*1.37584*1.37515
08/15/2011 23:00:00*1.37584*1.3756*1.37597*1.37548
08/15/2011 23:05:00*1.3756*1.37578*1.37608*1.3756
08/15/2011 23:10:00*1.37578*1.37523*1.37593*1.37515
08/15/2011 23:15:00*1.37523*1.37599*1.37609*1.37523
08/15/2011 23:20:00*1.37599*1.37593*1.37599*1.37575
08/15/2011 23:25:00*1.37593*1.37597*1.37608*1.3759
08/15/2011 23:30:00*1.37597*1.37646*1.37648*1.3759
08/15/2011 23:35:00*1.37646*1.37671*1.37719*1.37646
08/15/2011 23:40:00*1.37671*1.37693*1.37693*1.37599
08/15/2011 23:45:00*1.37693*1.37681*1.37702*1.37664
08/15/2011 23:50:00*1.37681*1.37667*1.37686*1.37664
08/15/2011 23:55:00*1.37667*1.37652*1.37676*1.37641
08/16/2011 00:00:00*1.37652*1.3767*1.37678*1.37619
08/16/2011 00:05:00*1.3767*1.37643*1.3771*1.3764
08/16/2011 00:10:00*1.37643*1.37663*1.37679*1.37641
08/16/2011 00:15:00*1.37663*1.3778*1.3778*1.37657
08/16/2011 00:20:00*1.3778*1.37694*1.3778*1.37694
08/16/2011 00:25:00*1.37694*1.37719*1.3775*1.37694
08/16/2011 00:30:00*1.37719*1.3768*1.37719*1.3767
08/16/2011 00:35:00*1.3768*1.37635*1.37717*1.37635
08/16/2011 00:40:00*1.37635*1.37592*1.37635*1.3758
08/16/2011 00:45:00*1.37592*1.37597*1.37604*1.3757
08/16/2011 00:50:00*1.37597*1.37614*1.37621*1.37594
08/16/2011 00:55:00*1.37614*1.37676*1.3769*1.37614
08/16/2011 01:00:00*1.37676*1.37641*1.37701*1.37641
08/16/2011 01:05:00*1.37647*1.37613*1.37647*1.3759
08/16/2011 01:10:00*1.37613*1.37559*1.37613*1.37559
08/16/2011 01:15:00*1.37559*1.37562*1.37589*1.37545
08/16/2011 01:20:00*1.37562*1.37598*1.3761*1.37562
08/16/2011 01:25:00*1.37598*1.37566*1.37631*1.37565
08/16/2011 01:30:00*1.37566*1.37562*1.37566*1.37524
08/16/2011 01:35:00*1.37562*1.37589*1.37603*1.37562
08/16/2011 01:40:00*1.37589*1.37587*1.37637*1.37587
08/16/2011 01:45:00*1.37587*1.37641*1.37641*1.37566
08/16/2011 01:50:00*1.37641*1.37626*1.37642*1.37601
08/16/2011 01:55:00*1.37626*1.37593*1.37626*1.37593
08/16/2011 02:00:00*1.37593*1.37588*1.37596*1.37548
08/16/2011 02:05:00*1.37588*1.3754*1.37588*1.37528
08/16/2011 02:10:00*1.3754*1.37534*1.37541*1.37473
08/16/2011 02:15:00*1.37534*1.37549*1.37619*1.37534
08/16/2011 02:20:00*1.37549*1.37568*1.3759*1.37549
08/16/2011 02:25:00*1.37568*1.37623*1.37677*1.37568
08/16/2011 02:30:00*1.37623*1.37685*1.37702*1.37623
08/16/2011 02:35:00*1.37685*1.37827*1.37827*1.37685
08/16/2011 02:40:00*1.37827*1.37835*1.3787*1.37827
08/16/2011 02:45:00*1.37835*1.37808*1.37835*1.37773
08/16/2011 02:50:00*1.37808*1.37708*1.37808*1.37708
08/16/2011 02:55:00*1.37708*1.37715*1.37718*1.37634
08/16/2011 03:00:00*1.37715*1.37762*1.37845*1.37715
08/16/2011 03:05:00*1.37762*1.37756*1.37762*1.37747
08/16/2011 03:10:00*1.37756*1.37813*1.37815*1.37749
08/16/2011 03:15:00*1.37813*1.3781*1.37831*1.37806
08/16/2011 03:20:00*1.3781*1.37865*1.379*1.3781
08/16/2011 03:25:00*1.37865*1.37873*1.3788*1.37852
08/16/2011 03:30:00*1.37873*1.37966*1.37966*1.37873
08/16/2011 03:35:00*1.37966*1.37921*1.38009*1.37921
08/16/2011 03:40:00*1.37921*1.37978*1.37997*1.37906
08/16/2011 03:45:00*1.37978*1.37946*1.38008*1.37946
08/16/2011 03:50:00*1.37946*1.37897*1.37946*1.37881
08/16/2011 03:55:00*1.37897*1.37957*1.3796*1.37897
08/16/2011 04:00:00*1.37957*1.37948*1.37972*1.37938
08/16/2011 04:05:00*1.37948*1.37964*1.37987*1.37945
08/16/2011 04:10:00*1.37964*1.38076*1.38105*1.37964
08/16/2011 04:15:00*1.38076*1.38065*1.38076*1.38053
08/16/2011 04:20:00*1.38065*1.38073*1.38164*1.38065
08/16/2011 04:25:00*1.38073*1.38035*1.38082*1.38025
08/16/2011 04:30:00*1.38035*1.38046*1.3806*1.38035
08/16/2011 04:35:00*1.38046*1.37991*1.38046*1.37991
08/16/2011 04:40:00*1.37991*1.38033*1.38033*1.37929
08/16/2011 04:45:00*1.38033*1.38034*1.38034*1.37994
08/16/2011 04:50:00*1.38034*1.37991*1.38034*1.37985
08/16/2011 04:55:00*1.37991*1.38014*1.38014*1.37954
08/16/2011 05:00:00*1.38014*1.37938*1.38014*1.37938
08/16/2011 05:05:00*1.37938*1.37927*1.37938*1.37873
08/16/2011 05:10:00*1.37927*1.37979*1.38023*1.37927
08/16/2011 05:15:00*1.37979*1.3793*1.37979*1.37924
08/16/2011 05:20:00*1.3793*1.37898*1.3793*1.37841
08/16/2011 05:25:00*1.37898*1.3795*1.3795*1.37895
08/16/2011 05:30:00*1.3795*1.37954*1.37954*1.37905
08/16/2011 05:35:00*1.37954*1.37944*1.37963*1.37882
08/16/2011 05:40:00*1.37944*1.37957*1.37984*1.37944
08/16/2011 05:45:00*1.37957*1.37945*1.37958*1.37923
08/16/2011 05:50:00*1.37945*1.379*1.37945*1.37878
08/16/2011 05:55:00*1.379*1.37834*1.37952*1.37834
08/16/2011 06:00:00*1.37834*1.3786*1.3786*1.37829
08/16/2011 06:05:00*1.3786*1.37866*1.37889*1.37857
08/16/2011 06:10:00*1.37866*1.37816*1.37866*1.37802
08/16/2011 06:15:00*1.37816*1.37828*1.37832*1.3779
08/16/2011 06:20:00*1.37828*1.37775*1.37828*1.37765
08/16/2011 06:25:00*1.37775*1.37788*1.37802*1.37756
08/16/2011 06:30:00*1.37788*1.37768*1.37788*1.37761
08/16/2011 06:35:00*1.37768*1.37777*1.37777*1.37723
08/16/2011 06:40:00*1.37777*1.37786*1.37786*1.37769
08/16/2011 06:45:00*1.37786*1.37777*1.37794*1.37777
08/16/2011 06:50:00*1.37777*1.37742*1.37777*1.37725
08/16/2011 06:55:00*1.37742*1.37746*1.37767*1.37733
08/16/2011 07:00:00*1.37746*1.378*1.378*1.37746
08/16/2011 07:05:00*1.378*1.37847*1.3787*1.378
08/16/2011 07:10:00*1.37847*1.37878*1.37894*1.37847
08/16/2011 07:15:00*1.37878*1.37792*1.37885*1.37792
08/16/2011 07:20:00*1.37792*1.37781*1.37819*1.37781
08/16/2011 07:25:00*1.37781*1.37817*1.37817*1.37781
08/16/2011 07:30:00*1.37817*1.37805*1.37836*1.37782
08/16/2011 07:35:00*1.37805*1.37847*1.37866*1.37805
08/16/2011 07:40:00*1.37847*1.37928*1.37928*1.3784
08/16/2011 07:45:00*1.37928*1.37955*1.37976*1.37928
08/16/2011 07:50:00*1.37955*1.37908*1.37964*1.37908
08/16/2011 07:55:00*1.37908*1.37853*1.37908*1.37805
08/16/2011 08:00:00*1.37853*1.37824*1.37896*1.37824
08/16/2011 08:05:00*1.37824*1.37874*1.37878*1.37824
08/16/2011 08:10:00*1.37874*1.37871*1.37874*1.37857
08/16/2011 08:15:00*1.37871*1.379*1.37913*1.37866
08/16/2011 08:20:00*1.379*1.37836*1.37907*1.37834
08/16/2011 08:25:00*1.37836*1.37797*1.37846*1.37794
08/16/2011 08:30:00*1.37797*1.37926*1.37926*1.37797
08/16/2011 08:35:00*1.37926*1.3794*1.37942*1.3787
08/16/2011 08:40:00*1.3794*1.37905*1.3794*1.37905
08/16/2011 08:45:00*1.37905*1.37944*1.37944*1.379
08/16/2011 08:50:00*1.37944*1.37882*1.37962*1.37882
08/16/2011 08:55:00*1.37882*1.37829*1.37882*1.37829
08/16/2011 09:00:00*1.37829*1.37835*1.37837*1.37824
08/16/2011 09:05:00*1.37835*1.37868*1.37874*1.37835
08/16/2011 09:10:00*1.37868*1.37874*1.37874*1.37804
08/16/2011 09:15:00*1.37874*1.37821*1.37874*1.37821
08/16/2011 09:20:00*1.37821*1.3784*1.3784*1.37805
08/16/2011 09:25:00*1.3784*1.37668*1.3784*1.37658
08/16/2011 09:30:00*1.37668*1.37677*1.37708*1.37652
08/16/2011 09:35:00*1.37677*1.37736*1.37748*1.37677
08/16/2011 09:40:00*1.37736*1.37629*1.37736*1.37629
08/16/2011 09:45:00*1.37629*1.37511*1.37629*1.37463
08/16/2011 09:50:00*1.37511*1.37624*1.37624*1.37511
08/16/2011 09:55:00*1.37624*1.37619*1.37633*1.37572
08/16/2011 10:00:00*1.37619*1.3766*1.3768*1.37619
08/16/2011 10:05:00*1.3766*1.37728*1.37728*1.3766
08/16/2011 10:10:00*1.37728*1.37722*1.37748*1.37722
08/16/2011 10:15:00*1.37722*1.37748*1.37748*1.37685
08/16/2011 10:20:00*1.37748*1.37706*1.37748*1.37684
08/16/2011 10:25:00*1.37706*1.3763*1.37706*1.3763
08/16/2011 10:30:00*1.3763*1.37593*1.3763*1.37593
08/16/2011 10:35:00*1.37593*1.37523*1.37595*1.37512
08/16/2011 10:40:00*1.37523*1.37478*1.37549*1.37478
08/16/2011 10:45:00*1.37478*1.37473*1.37504*1.37446
08/16/2011 10:50:00*1.37473*1.37388*1.37507*1.37358
08/16/2011 10:55:00*1.37388*1.37356*1.37388*1.37356
08/16/2011 11:00:00*1.37356*1.37195*1.37356*1.37195
08/16/2011 11:05:00*1.37195*1.37414*1.37414*1.37195
08/16/2011 11:10:00*1.37414*1.37416*1.37433*1.37414
08/16/2011 11:15:00*1.37416*1.37432*1.37462*1.37416
08/16/2011 11:20:00*1.37432*1.37383*1.37445*1.37383
08/16/2011 11:25:00*1.37383*1.37356*1.37397*1.37349
08/16/2011 11:30:00*1.37356*1.3735*1.37364*1.37338
08/16/2011 11:35:00*1.3735*1.3741*1.37423*1.3735
08/16/2011 11:40:00*1.3741*1.3745*1.3745*1.3739
08/16/2011 11:45:00*1.3745*1.37385*1.3745*1.37385
08/16/2011 11:50:00*1.37385*1.37403*1.37443*1.37385
08/16/2011 11:55:00*1.37403*1.37369*1.37409*1.37369
08/16/2011 12:00:00*1.37369*1.37459*1.37462*1.37369
08/16/2011 12:05:00*1.37459*1.37423*1.37509*1.37423
08/16/2011 12:10:00*1.37423*1.37477*1.37477*1.37391
08/16/2011 12:15:00*1.37477*1.37756*1.37756*1.37477
08/16/2011 12:20:00*1.37756*1.37657*1.37756*1.37657
08/16/2011 12:25:00*1.37657*1.37816*1.37816*1.37657
08/16/2011 12:30:00*1.37816*1.37704*1.37816*1.37677
08/16/2011 12:35:00*1.37704*1.37704*1.37704*1.37704
08/16/2011 12:40:00*1.37704*1.37704*1.37704*1.37704
08/16/2011 12:45:00*1.37704*1.37793*1.37796*1.37704
08/16/2011 12:50:00*1.37793*1.37824*1.37851*1.37793
08/16/2011 12:55:00*1.37824*1.37751*1.37856*1.37748
08/16/2011 13:00:00*1.37751*1.37871*1.37871*1.37734
08/16/2011 13:05:00*1.37871*1.38014*1.38014*1.37871
08/16/2011 13:10:00*1.38014*1.37997*1.38052*1.37985
08/16/2011 13:15:00*1.37997*1.37897*1.38003*1.37883
08/16/2011 13:20:00*1.37897*1.37831*1.37898*1.37811
08/16/2011 13:25:00*1.37831*1.37723*1.37831*1.37723
08/16/2011 13:30:00*1.37723*1.37777*1.37786*1.37702
08/16/2011 13:35:00*1.37777*1.37722*1.37819*1.37722
08/16/2011 13:40:00*1.37722*1.37748*1.37768*1.377
08/16/2011 13:45:00*1.37748*1.37762*1.37808*1.37748
08/16/2011 13:50:00*1.37762*1.37842*1.37845*1.37762
08/16/2011 13:55:00*1.37842*1.37699*1.37868*1.37698
08/16/2011 14:00:00*1.37699*1.37743*1.3776*1.37699
08/16/2011 14:05:00*1.37743*1.37771*1.378*1.37714
08/16/2011 14:10:00*1.37771*1.37726*1.37796*1.37719
08/16/2011 14:15:00*1.37726*1.37617*1.37733*1.37617
08/16/2011 14:20:00*1.37617*1.37667*1.37674*1.37617
08/16/2011 14:25:00*1.37667*1.37673*1.37684*1.37629
08/16/2011 14:30:00*1.37673*1.3777*1.3777*1.37673
08/16/2011 14:35:00*1.3777*1.37811*1.37819*1.37709
08/16/2011 14:40:00*1.37811*1.37815*1.37871*1.37793
08/16/2011 14:45:00*1.37815*1.37721*1.37818*1.37721
08/16/2011 14:50:00*1.37721*1.37673*1.37799*1.37654
08/16/2011 14:55:00*1.37673*1.37715*1.37733*1.37673
08/16/2011 15:00:00*1.37715*1.3754*1.37715*1.37535
08/16/2011 15:05:00*1.3754*1.37578*1.37611*1.3754
08/16/2011 15:10:00*1.37578*1.37525*1.37587*1.37518
08/16/2011 15:15:00*1.37525*1.37547*1.37553*1.37524
08/16/2011 15:20:00*1.37547*1.37504*1.37571*1.37504
08/16/2011 15:25:00*1.37504*1.37523*1.37582*1.37488
08/16/2011 15:30:00*1.37523*1.37502*1.37589*1.37497
08/16/2011 15:35:00*1.37502*1.37469*1.3752*1.37456
08/16/2011 15:40:00*1.37469*1.37493*1.37497*1.37462
08/16/2011 15:45:00*1.37493*1.37462*1.37536*1.37448
08/16/2011 15:50:00*1.37462*1.3751*1.37567*1.37451
08/16/2011 15:55:00*1.3751*1.37565*1.37565*1.37488
08/16/2011 16:00:00*1.37565*1.37524*1.37565*1.37504
08/16/2011 16:05:00*1.37524*1.37556*1.37572*1.37524
08/16/2011 16:10:00*1.37556*1.37478*1.37572*1.37474
08/16/2011 16:15:00*1.37478*1.37486*1.37499*1.37459
08/16/2011 16:20:00*1.37486*1.3751*1.37523*1.37442
08/16/2011 16:25:00*1.3751*1.375*1.37537*1.375
08/16/2011 16:30:00*1.375*1.37507*1.37537*1.375
08/16/2011 16:35:00*1.37507*1.37471*1.37507*1.3745
08/16/2011 16:40:00*1.37471*1.37431*1.37471*1.37428
08/16/2011 16:45:00*1.37431*1.37432*1.37435*1.37421
08/16/2011 16:50:00*1.37432*1.37402*1.37437*1.37392
08/16/2011 16:55:00*1.37402*1.37409*1.37409*1.37351
08/16/2011 17:00:00*1.37409*1.37366*1.37409*1.37355
