08/14/2011 17:05:00*1.37598*1.37598*1.37598*1.37598
08/14/2011 17:10:00*1.37598*1.37598*1.37598*1.37598
08/14/2011 17:15:00*1.37598*1.37598*1.37598*1.37598
08/14/2011 17:20:00*1.37598*1.37598*1.37598*1.37598
08/14/2011 17:25:00*1.37598*1.37598*1.37598*1.37598
08/14/2011 17:30:00*1.37598*1.37554*1.37598*1.37508
08/14/2011 17:35:00*1.37554*1.37518*1.37618*1.37499
08/14/2011 17:40:00*1.37518*1.37552*1.37579*1.37518
08/14/2011 17:45:00*1.37552*1.37496*1.37572*1.37423
08/14/2011 17:50:00*1.37496*1.37496*1.37515*1.37468
08/14/2011 17:55:00*1.37496*1.37547*1.37556*1.37496
08/14/2011 18:00:00*1.37547*1.37542*1.37582*1.37531
08/14/2011 18:05:00*1.37542*1.37635*1.37659*1.37542
08/14/2011 18:10:00*1.37635*1.376*1.37655*1.37583
08/14/2011 18:15:00*1.376*1.37596*1.37613*1.37547
08/14/2011 18:20:00*1.37596*1.37577*1.37605*1.37538
08/14/2011 18:25:00*1.37577*1.37518*1.37577*1.37513
08/14/2011 18:30:00*1.37518*1.37465*1.37518*1.37447
08/14/2011 18:35:00*1.37465*1.37342*1.37471*1.37342
08/14/2011 18:40:00*1.37342*1.3738*1.3738*1.37335
08/14/2011 18:45:00*1.3738*1.37375*1.37423*1.37353
08/14/2011 18:50:00*1.37375*1.37431*1.37464*1.37375
08/14/2011 18:55:00*1.37431*1.37388*1.37431*1.37357
08/14/2011 19:00:00*1.37388*1.37445*1.3746*1.37365
08/14/2011 19:05:00*1.37445*1.37503*1.37522*1.37445
08/14/2011 19:10:00*1.37503*1.37461*1.37503*1.37448
08/14/2011 19:15:00*1.37461*1.37501*1.37507*1.37461
08/14/2011 19:20:00*1.37501*1.37518*1.37521*1.3747
08/14/2011 19:25:00*1.37518*1.37489*1.37535*1.37485
08/14/2011 19:30:00*1.37489*1.37483*1.37491*1.37438
08/14/2011 19:35:00*1.37483*1.37433*1.37483*1.37426
08/14/2011 19:40:00*1.37433*1.37343*1.37433*1.37335
08/14/2011 19:45:00*1.37343*1.37342*1.3736*1.37332
08/14/2011 19:50:00*1.37342*1.37243*1.37343*1.37222
08/14/2011 19:55:00*1.37243*1.37302*1.37302*1.3723
08/14/2011 20:00:00*1.37302*1.37228*1.37302*1.37228
08/14/2011 20:05:00*1.37228*1.37243*1.37243*1.37179
08/14/2011 20:10:00*1.37243*1.3708*1.37243*1.37072
08/14/2011 20:15:00*1.3708*1.36974*1.3708*1.36948
08/14/2011 20:20:00*1.36974*1.37063*1.37063*1.36974
08/14/2011 20:25:00*1.37063*1.37182*1.37182*1.37063
08/14/2011 20:30:00*1.37182*1.37238*1.37238*1.37182
08/14/2011 20:35:00*1.37238*1.37248*1.37269*1.37235
08/14/2011 20:40:00*1.37248*1.37184*1.37259*1.37184
08/14/2011 20:45:00*1.37184*1.37221*1.37221*1.37178
08/14/2011 20:50:00*1.37221*1.37224*1.37233*1.37197
08/14/2011 20:55:00*1.37224*1.372*1.37224*1.372
08/14/2011 21:00:00*1.372*1.37145*1.372*1.37111
08/14/2011 21:05:00*1.37145*1.37139*1.37145*1.37115
08/14/2011 21:10:00*1.37139*1.3718*1.37189*1.37136
08/14/2011 21:15:00*1.3718*1.37188*1.37205*1.37157
08/14/2011 21:20:00*1.37188*1.37247*1.37247*1.37163
08/14/2011 21:25:00*1.37247*1.37296*1.37307*1.37214
08/14/2011 21:30:00*1.37296*1.3729*1.37296*1.3726
08/14/2011 21:35:00*1.3729*1.37317*1.37317*1.37261
08/14/2011 21:40:00*1.37317*1.37339*1.37352*1.37272
08/14/2011 21:45:00*1.37339*1.3736*1.3736*1.37323
08/14/2011 21:50:00*1.3736*1.37323*1.3736*1.37302
08/14/2011 21:55:00*1.37323*1.37292*1.37333*1.37284
08/14/2011 22:00:00*1.37292*1.37286*1.37315*1.37276
08/14/2011 22:05:00*1.37286*1.37261*1.37286*1.37248
08/14/2011 22:10:00*1.37261*1.37262*1.37272*1.3726
08/14/2011 22:15:00*1.37262*1.37286*1.3729*1.37252
08/14/2011 22:20:00*1.37286*1.37387*1.37387*1.37286
08/14/2011 22:25:00*1.37387*1.37401*1.37432*1.37376
08/14/2011 22:30:00*1.37401*1.37491*1.37501*1.37394
08/14/2011 22:35:00*1.37491*1.37443*1.37491*1.37432
08/14/2011 22:40:00*1.37443*1.37418*1.37443*1.37407
08/14/2011 22:45:00*1.37418*1.37469*1.37479*1.37418
08/14/2011 22:50:00*1.37469*1.3746*1.37487*1.37442
08/14/2011 22:55:00*1.3746*1.37438*1.3746*1.37423
08/14/2011 23:00:00*1.37438*1.37361*1.37445*1.37361
08/14/2011 23:05:00*1.37361*1.37372*1.37372*1.37337
08/14/2011 23:10:00*1.37372*1.37351*1.374*1.37351
08/14/2011 23:15:00*1.37351*1.37352*1.37387*1.3734
08/14/2011 23:20:00*1.37352*1.3736*1.37378*1.37346
08/14/2011 23:25:00*1.3736*1.37331*1.37375*1.37327
08/14/2011 23:30:00*1.37331*1.37312*1.37345*1.37299
08/14/2011 23:35:00*1.37312*1.37313*1.37324*1.37282
08/14/2011 23:40:00*1.37313*1.37357*1.37362*1.37309
08/14/2011 23:45:00*1.37357*1.37407*1.37407*1.3734
08/14/2011 23:50:00*1.37407*1.37387*1.37441*1.37383
08/14/2011 23:55:00*1.37387*1.37375*1.37395*1.37371
08/15/2011 00:00:00*1.37375*1.37421*1.37442*1.37367
08/15/2011 00:05:00*1.37421*1.37362*1.37436*1.37362
08/15/2011 00:10:00*1.37362*1.37327*1.37383*1.37327
08/15/2011 00:15:00*1.37327*1.37311*1.37327*1.37307
08/15/2011 00:20:00*1.37311*1.37293*1.37311*1.37293
08/15/2011 00:25:00*1.37293*1.37256*1.37332*1.37231
08/15/2011 00:30:00*1.37256*1.37234*1.37256*1.37226
08/15/2011 00:35:00*1.37234*1.37185*1.37238*1.3718
08/15/2011 00:40:00*1.37185*1.37183*1.37197*1.37183
08/15/2011 00:45:00*1.37183*1.37126*1.37183*1.37107
08/15/2011 00:50:00*1.37126*1.37202*1.37202*1.37126
08/15/2011 00:55:00*1.37202*1.37162*1.3721*1.37151
08/15/2011 01:00:00*1.37162*1.37166*1.37169*1.37146
08/15/2011 01:05:00*1.37166*1.37121*1.37166*1.37113
08/15/2011 01:10:00*1.37121*1.37112*1.37121*1.37076
08/15/2011 01:15:00*1.37112*1.37127*1.37151*1.37107
08/15/2011 01:20:00*1.37127*1.37128*1.37135*1.37111
08/15/2011 01:25:00*1.37128*1.37177*1.37181*1.37128
08/15/2011 01:30:00*1.37177*1.37172*1.37177*1.37149
08/15/2011 01:35:00*1.37172*1.37136*1.37172*1.37134
08/15/2011 01:40:00*1.37136*1.37108*1.37164*1.37108
08/15/2011 01:45:00*1.37108*1.37044*1.37108*1.37044
08/15/2011 01:50:00*1.37044*1.37144*1.37157*1.37044
08/15/2011 01:55:00*1.37144*1.37075*1.37144*1.3707
08/15/2011 02:00:00*1.37075*1.371*1.371*1.37046
08/15/2011 02:05:00*1.371*1.37079*1.37119*1.37071
08/15/2011 02:10:00*1.37079*1.37019*1.37079*1.37019
08/15/2011 02:15:00*1.37019*1.37203*1.37203*1.37019
08/15/2011 02:20:00*1.37203*1.3719*1.37203*1.37168
08/15/2011 02:25:00*1.3719*1.37126*1.3719*1.37126
08/15/2011 02:30:00*1.37126*1.37196*1.3722*1.37126
08/15/2011 02:35:00*1.37196*1.3722*1.3722*1.37156
08/15/2011 02:40:00*1.3722*1.37259*1.37283*1.3722
08/15/2011 02:45:00*1.37259*1.37216*1.37259*1.37215
08/15/2011 02:50:00*1.37216*1.37199*1.37228*1.37192
08/15/2011 02:55:00*1.37199*1.37236*1.37242*1.37199
08/15/2011 03:00:00*1.37236*1.3725*1.37257*1.37232
08/15/2011 03:05:00*1.3725*1.3725*1.3725*1.3725
08/15/2011 03:10:00*1.3725*1.3724*1.37291*1.37237
08/15/2011 03:15:00*1.3724*1.37281*1.37287*1.3724
08/15/2011 03:20:00*1.37281*1.37194*1.37281*1.37171
08/15/2011 03:25:00*1.37194*1.37265*1.37265*1.37194
08/15/2011 03:30:00*1.37265*1.37278*1.37291*1.37231
08/15/2011 03:35:00*1.37278*1.37229*1.37278*1.37207
08/15/2011 03:40:00*1.37229*1.37264*1.37273*1.37229
08/15/2011 03:45:00*1.37264*1.37292*1.37311*1.37247
08/15/2011 03:50:00*1.37292*1.37384*1.37393*1.37292
08/15/2011 03:55:00*1.37384*1.37336*1.37384*1.37323
08/15/2011 04:00:00*1.37336*1.3733*1.37338*1.37272
08/15/2011 04:05:00*1.3733*1.37354*1.37365*1.37327
08/15/2011 04:10:00*1.37354*1.37299*1.37358*1.37298
08/15/2011 04:15:00*1.37299*1.37347*1.37352*1.37299
08/15/2011 04:20:00*1.37347*1.37365*1.37365*1.37323
08/15/2011 04:25:00*1.37365*1.37382*1.37388*1.37341
08/15/2011 04:30:00*1.37382*1.37346*1.37386*1.37343
08/15/2011 04:35:00*1.37346*1.37348*1.37354*1.37332
08/15/2011 04:40:00*1.37348*1.37286*1.37348*1.37286
08/15/2011 04:45:00*1.37286*1.37285*1.37335*1.37285
08/15/2011 04:50:00*1.37285*1.37442*1.37446*1.37275
08/15/2011 04:55:00*1.37442*1.37353*1.37442*1.37353
08/15/2011 05:00:00*1.37353*1.37398*1.37398*1.37352
08/15/2011 05:05:00*1.37398*1.37334*1.37419*1.37311
08/15/2011 05:10:00*1.37334*1.37308*1.37334*1.37302
08/15/2011 05:15:00*1.37308*1.37301*1.37308*1.37283
08/15/2011 05:20:00*1.37301*1.37335*1.37337*1.37301
08/15/2011 05:25:00*1.37335*1.37338*1.37357*1.37335
08/15/2011 05:30:00*1.37338*1.37318*1.37382*1.37318
08/15/2011 05:35:00*1.37318*1.37401*1.37418*1.37318
08/15/2011 05:40:00*1.37401*1.37332*1.37401*1.37293
08/15/2011 05:45:00*1.37332*1.37378*1.37379*1.3732
08/15/2011 05:50:00*1.37378*1.3744*1.3744*1.37378
08/15/2011 05:55:00*1.3744*1.3749*1.37508*1.3744
08/15/2011 06:00:00*1.3749*1.37437*1.3749*1.37437
08/15/2011 06:05:00*1.37437*1.3742*1.37437*1.37366
08/15/2011 06:10:00*1.3742*1.37334*1.3742*1.37334
08/15/2011 06:15:00*1.37334*1.37359*1.37359*1.37334
08/15/2011 06:20:00*1.37359*1.37299*1.37359*1.37273
08/15/2011 06:25:00*1.37299*1.37371*1.37371*1.37296
08/15/2011 06:30:00*1.37371*1.37394*1.37394*1.37358
08/15/2011 06:35:00*1.37394*1.37394*1.37415*1.37378
08/15/2011 06:40:00*1.37394*1.37407*1.37415*1.3737
08/15/2011 06:45:00*1.37407*1.37377*1.37412*1.37328
08/15/2011 06:50:00*1.37377*1.37346*1.37392*1.37335
08/15/2011 06:55:00*1.37346*1.37286*1.37346*1.37286
08/15/2011 07:00:00*1.37286*1.37296*1.37308*1.37274
08/15/2011 07:05:00*1.37296*1.373*1.37318*1.3729
08/15/2011 07:10:00*1.373*1.37245*1.3731*1.37245
08/15/2011 07:15:00*1.37245*1.37234*1.37249*1.37215
08/15/2011 07:20:00*1.37234*1.37313*1.37356*1.37234
08/15/2011 07:25:00*1.37313*1.37367*1.37367*1.3731
08/15/2011 07:30:00*1.37367*1.37342*1.37367*1.37338
08/15/2011 07:35:00*1.37342*1.37363*1.37363*1.37325
08/15/2011 07:40:00*1.37363*1.37462*1.37468*1.37363
08/15/2011 07:45:00*1.37462*1.37478*1.37478*1.37418
08/15/2011 07:50:00*1.37478*1.37524*1.37525*1.37472
08/15/2011 07:55:00*1.37524*1.3758*1.37588*1.37524
08/15/2011 08:00:00*1.3758*1.37531*1.37592*1.37531
08/15/2011 08:05:00*1.37531*1.37562*1.3758*1.37531
08/15/2011 08:10:00*1.37562*1.37565*1.3757*1.3753
08/15/2011 08:15:00*1.37565*1.37482*1.37565*1.37431
08/15/2011 08:20:00*1.37482*1.37505*1.37569*1.37482
08/15/2011 08:25:00*1.37505*1.37624*1.3765*1.37505
08/15/2011 08:30:00*1.37624*1.37631*1.37653*1.37623
08/15/2011 08:35:00*1.37631*1.37619*1.37706*1.37619
08/15/2011 08:40:00*1.37619*1.37632*1.37632*1.37595
08/15/2011 08:45:00*1.37632*1.37656*1.37671*1.37608
08/15/2011 08:50:00*1.37656*1.37728*1.37745*1.37656
08/15/2011 08:55:00*1.37728*1.37809*1.37809*1.37722
08/15/2011 09:00:00*1.37809*1.37752*1.37819*1.37752
08/15/2011 09:05:00*1.37752*1.37753*1.37779*1.37752
08/15/2011 09:10:00*1.37753*1.37766*1.37766*1.37711
08/15/2011 09:15:00*1.37766*1.37843*1.37843*1.37766
08/15/2011 09:20:00*1.37843*1.37848*1.37866*1.37843
08/15/2011 09:25:00*1.37848*1.37911*1.37911*1.37848
08/15/2011 09:30:00*1.37911*1.37879*1.37951*1.37853
08/15/2011 09:35:00*1.37879*1.37879*1.37879*1.37879
08/15/2011 09:40:00*1.37879*1.37683*1.37879*1.37661
08/15/2011 09:45:00*1.37683*1.37757*1.37777*1.37683
08/15/2011 09:50:00*1.37757*1.37873*1.37873*1.37757
08/15/2011 09:55:00*1.37873*1.37858*1.37884*1.37834
08/15/2011 10:00:00*1.37858*1.37949*1.37949*1.37858
08/15/2011 10:05:00*1.37949*1.38014*1.38014*1.37949
08/15/2011 10:10:00*1.38014*1.3796*1.38014*1.37951
08/15/2011 10:15:00*1.3796*1.37918*1.3796*1.37878
08/15/2011 10:20:00*1.37918*1.37877*1.38009*1.37877
08/15/2011 10:25:00*1.37877*1.37805*1.37888*1.37805
08/15/2011 10:30:00*1.37805*1.37977*1.37977*1.37795
08/15/2011 10:35:00*1.37977*1.37995*1.38013*1.37977
08/15/2011 10:40:00*1.37995*1.37839*1.37995*1.37832
08/15/2011 10:45:00*1.37839*1.37814*1.37839*1.37814
08/15/2011 10:50:00*1.37814*1.37878*1.37878*1.37814
08/15/2011 10:55:00*1.37878*1.37899*1.37899*1.37861
08/15/2011 11:00:00*1.37899*1.3788*1.37962*1.3788
08/15/2011 11:05:00*1.3788*1.37908*1.37945*1.3788
08/15/2011 11:10:00*1.37908*1.37937*1.37967*1.37908
08/15/2011 11:15:00*1.37937*1.37955*1.37962*1.37917
08/15/2011 11:20:00*1.37955*1.38*1.38002*1.37955
08/15/2011 11:25:00*1.38*1.38032*1.38032*1.37952
08/15/2011 11:30:00*1.38032*1.38189*1.38189*1.38032
08/15/2011 11:35:00*1.38189*1.38111*1.38189*1.381
08/15/2011 11:40:00*1.38111*1.38019*1.38111*1.38019
08/15/2011 11:45:00*1.38019*1.37976*1.38026*1.37941
08/15/2011 11:50:00*1.37976*1.37899*1.37976*1.37881
08/15/2011 11:55:00*1.37899*1.37855*1.37899*1.37851
08/15/2011 12:00:00*1.37855*1.3789*1.37895*1.3784
08/15/2011 12:05:00*1.3789*1.37918*1.37918*1.3789
08/15/2011 12:10:00*1.37918*1.37893*1.37918*1.37833
08/15/2011 12:15:00*1.37893*1.37909*1.37909*1.37886
08/15/2011 12:20:00*1.37909*1.37924*1.37924*1.37893
08/15/2011 12:25:00*1.37924*1.37891*1.37924*1.37868
08/15/2011 12:30:00*1.37891*1.3785*1.37891*1.37847
08/15/2011 12:35:00*1.3785*1.37883*1.37903*1.37844
08/15/2011 12:40:00*1.37883*1.37844*1.37895*1.37844
08/15/2011 12:45:00*1.37844*1.37836*1.37861*1.37828
08/15/2011 12:50:00*1.37836*1.37815*1.37836*1.37806
08/15/2011 12:55:00*1.37815*1.37785*1.37815*1.37775
08/15/2011 13:00:00*1.37785*1.37726*1.37785*1.37702
08/15/2011 13:05:00*1.37726*1.37739*1.3774*1.37689
08/15/2011 13:10:00*1.37739*1.37759*1.37814*1.37739
08/15/2011 13:15:00*1.37759*1.37801*1.37862*1.37759
08/15/2011 13:20:00*1.37801*1.37747*1.37801*1.37747
08/15/2011 13:25:00*1.37747*1.37808*1.37808*1.37747
08/15/2011 13:30:00*1.37808*1.37798*1.37823*1.37796
08/15/2011 13:35:00*1.37798*1.37793*1.37816*1.37776
08/15/2011 13:40:00*1.37793*1.37768*1.37798*1.37741
08/15/2011 13:45:00*1.37768*1.37696*1.37768*1.37696
08/15/2011 13:50:00*1.37696*1.37774*1.37778*1.37696
08/15/2011 13:55:00*1.37774*1.37645*1.37774*1.3763
08/15/2011 14:00:00*1.37632*1.37656*1.37656*1.37581
08/15/2011 14:05:00*1.37656*1.37677*1.37677*1.37615
08/15/2011 14:10:00*1.37677*1.37731*1.3774*1.3767
08/15/2011 14:15:00*1.37731*1.37752*1.37777*1.37729
08/15/2011 14:20:00*1.37752*1.37683*1.37758*1.37679
08/15/2011 14:25:00*1.37683*1.3768*1.37701*1.37674
08/15/2011 14:30:00*1.3768*1.37699*1.37703*1.3768
08/15/2011 14:35:00*1.37699*1.37704*1.3771*1.37654
08/15/2011 14:40:00*1.37704*1.37611*1.37704*1.37602
08/15/2011 14:45:00*1.37611*1.37598*1.37616*1.37589
08/15/2011 14:50:00*1.37598*1.37571*1.37598*1.37568
08/15/2011 14:55:00*1.37571*1.37546*1.37593*1.37546
08/15/2011 15:00:00*1.37546*1.37525*1.37567*1.37503
08/15/2011 15:05:00*1.37525*1.37501*1.3755*1.37501
08/15/2011 15:10:00*1.37501*1.37505*1.37523*1.37452
08/15/2011 15:15:00*1.37505*1.37545*1.37545*1.37493
08/15/2011 15:20:00*1.37545*1.37553*1.37565*1.37518
08/15/2011 15:25:00*1.37553*1.37538*1.37562*1.37519
08/15/2011 15:30:00*1.37538*1.37548*1.37573*1.3753
08/15/2011 15:35:00*1.37548*1.37483*1.37548*1.37482
08/15/2011 15:40:00*1.37483*1.37478*1.37485*1.37457
08/15/2011 15:45:00*1.37478*1.37491*1.37515*1.37462
08/15/2011 15:50:00*1.37491*1.37469*1.37491*1.37414
08/15/2011 15:55:00*1.37469*1.37478*1.3749*1.37441
08/15/2011 16:00:00*1.37478*1.37449*1.37492*1.37436
08/15/2011 16:05:00*1.37449*1.37517*1.37527*1.37449
08/15/2011 16:10:00*1.37517*1.37506*1.37521*1.37499
08/15/2011 16:15:00*1.37506*1.37507*1.37529*1.37479
08/15/2011 16:20:00*1.37507*1.37497*1.3753*1.37494
08/15/2011 16:25:00*1.37497*1.37463*1.37523*1.37463
08/15/2011 16:30:00*1.37463*1.37492*1.37499*1.37441
08/15/2011 16:35:00*1.37492*1.37479*1.37492*1.37465
08/15/2011 16:40:00*1.37479*1.37475*1.3748*1.3745
08/15/2011 16:45:00*1.37475*1.37496*1.37496*1.37455
08/15/2011 16:50:00*1.37496*1.37502*1.37523*1.37473
08/15/2011 16:55:00*1.37502*1.37465*1.37515*1.37465
08/15/2011 17:00:00*1.37465*1.37448*1.37465*1.3743
