08/11/2011 17:05:00*1.37468*1.37519*1.37519*1.37403
08/11/2011 17:10:00*1.37519*1.37565*1.37595*1.37519
08/11/2011 17:15:00*1.37565*1.37531*1.37604*1.37494
08/11/2011 17:20:00*1.37531*1.37531*1.37568*1.37514
08/11/2011 17:25:00*1.37531*1.37536*1.37542*1.37511
08/11/2011 17:30:00*1.37536*1.3755*1.37594*1.37536
08/11/2011 17:35:00*1.3755*1.37493*1.37598*1.37493
08/11/2011 17:40:00*1.37493*1.37619*1.37642*1.37493
08/11/2011 17:45:00*1.37619*1.37683*1.37694*1.37619
08/11/2011 17:50:00*1.37683*1.37618*1.37691*1.37602
08/11/2011 17:55:00*1.37618*1.37625*1.3766*1.37618
08/11/2011 18:00:00*1.37625*1.3759*1.37642*1.37589
08/11/2011 18:05:00*1.3759*1.37752*1.37752*1.3759
08/11/2011 18:10:00*1.37752*1.37697*1.37807*1.37697
08/11/2011 18:15:00*1.37697*1.37682*1.37735*1.37644
08/11/2011 18:20:00*1.37682*1.37637*1.37685*1.37631
08/11/2011 18:25:00*1.37637*1.37496*1.37651*1.37496
08/11/2011 18:30:00*1.37496*1.3758*1.37582*1.37496
08/11/2011 18:35:00*1.3758*1.37634*1.37634*1.3758
08/11/2011 18:40:00*1.37634*1.37634*1.37639*1.37609
08/11/2011 18:45:00*1.37634*1.37534*1.37635*1.37531
08/11/2011 18:50:00*1.37534*1.3763*1.37632*1.37533
08/11/2011 18:55:00*1.3763*1.37591*1.3764*1.37591
08/11/2011 19:00:00*1.37591*1.37592*1.37609*1.37559
08/11/2011 19:05:00*1.37592*1.37632*1.37632*1.37566
08/11/2011 19:10:00*1.37632*1.3763*1.3764*1.37613
08/11/2011 19:15:00*1.3763*1.3764*1.37661*1.37565
08/11/2011 19:20:00*1.3764*1.37667*1.377*1.3762
08/11/2011 19:25:00*1.37667*1.37604*1.37667*1.37594
08/11/2011 19:30:00*1.37604*1.37582*1.37623*1.37576
08/11/2011 19:35:00*1.3758*1.37563*1.37601*1.37548
08/11/2011 19:40:00*1.37563*1.37562*1.37599*1.37542
08/11/2011 19:45:00*1.37562*1.37589*1.37613*1.37562
08/11/2011 19:50:00*1.37589*1.37527*1.37589*1.37527
08/11/2011 19:55:00*1.37527*1.37555*1.37574*1.37499
08/11/2011 20:00:00*1.37555*1.37558*1.37572*1.37548
08/11/2011 20:05:00*1.37558*1.37632*1.37632*1.37558
08/11/2011 20:10:00*1.37632*1.37666*1.37697*1.37632
08/11/2011 20:15:00*1.37666*1.37596*1.37675*1.37596
08/11/2011 20:20:00*1.37596*1.3757*1.37604*1.37528
08/11/2011 20:25:00*1.3757*1.375*1.37591*1.375
08/11/2011 20:30:00*1.375*1.37521*1.37529*1.37478
08/11/2011 20:35:00*1.37521*1.37533*1.37595*1.37513
08/11/2011 20:40:00*1.37533*1.37509*1.37533*1.37509
08/11/2011 20:45:00*1.37509*1.37468*1.37509*1.37457
08/11/2011 20:50:00*1.37468*1.37419*1.37469*1.3741
08/11/2011 20:55:00*1.37419*1.37346*1.37428*1.37346
08/11/2011 21:00:00*1.37346*1.37359*1.37407*1.37335
08/11/2011 21:05:00*1.37359*1.37471*1.37473*1.37359
08/11/2011 21:10:00*1.37471*1.37471*1.37498*1.37471
08/11/2011 21:15:00*1.37471*1.37479*1.37504*1.37471
08/11/2011 21:20:00*1.37479*1.37522*1.37522*1.37468
08/11/2011 21:25:00*1.37522*1.37587*1.37587*1.37522
08/11/2011 21:30:00*1.37587*1.37574*1.37602*1.37565
08/11/2011 21:35:00*1.37574*1.37595*1.37625*1.37574
08/11/2011 21:40:00*1.37595*1.37588*1.37595*1.37553
08/11/2011 21:45:00*1.37588*1.37602*1.37602*1.37556
08/11/2011 21:50:00*1.37602*1.37602*1.37625*1.37595
08/11/2011 21:55:00*1.37602*1.37568*1.37602*1.37568
08/11/2011 22:00:00*1.37568*1.37525*1.37568*1.37512
08/11/2011 22:05:00*1.37525*1.37451*1.37532*1.37444
08/11/2011 22:10:00*1.37451*1.3742*1.37451*1.37401
08/11/2011 22:15:00*1.3742*1.37412*1.37443*1.37412
08/11/2011 22:20:00*1.37412*1.37339*1.37412*1.37339
08/11/2011 22:25:00*1.37339*1.37416*1.37417*1.37339
08/11/2011 22:30:00*1.37416*1.37474*1.37474*1.37401
08/11/2011 22:35:00*1.37474*1.37455*1.37474*1.37425
08/11/2011 22:40:00*1.37455*1.37506*1.37506*1.37449
08/11/2011 22:45:00*1.37506*1.37579*1.37579*1.37496
08/11/2011 22:50:00*1.37579*1.37491*1.3758*1.37491
08/11/2011 22:55:00*1.37491*1.37504*1.37534*1.37482
08/11/2011 23:00:00*1.37504*1.37486*1.37504*1.37452
08/11/2011 23:05:00*1.37486*1.37501*1.37501*1.3746
08/11/2011 23:10:00*1.37501*1.37546*1.37557*1.37494
08/11/2011 23:15:00*1.37546*1.37603*1.37603*1.37523
08/11/2011 23:20:00*1.37603*1.37659*1.3767*1.37584
08/11/2011 23:25:00*1.37659*1.3769*1.37693*1.37647
08/11/2011 23:30:00*1.3769*1.37626*1.37696*1.37614
08/11/2011 23:35:00*1.37626*1.37651*1.37667*1.37626
08/11/2011 23:40:00*1.37651*1.37675*1.37681*1.3764
08/11/2011 23:45:00*1.37675*1.37875*1.37897*1.37675
08/11/2011 23:50:00*1.37875*1.3788*1.37881*1.37828
08/11/2011 23:55:00*1.3788*1.37863*1.37888*1.37856
08/12/2011 00:00:00*1.37863*1.37796*1.37863*1.37796
08/12/2011 00:05:00*1.37796*1.3791*1.3791*1.37796
08/12/2011 00:10:00*1.3791*1.37938*1.37969*1.37905
08/12/2011 00:15:00*1.37938*1.37988*1.38033*1.37934
08/12/2011 00:20:00*1.37988*1.37836*1.37988*1.37794
08/12/2011 00:25:00*1.37836*1.37799*1.37847*1.37799
08/12/2011 00:30:00*1.37799*1.37922*1.37922*1.37783
08/12/2011 00:35:00*1.37922*1.37886*1.37922*1.37851
08/12/2011 00:40:00*1.37886*1.37897*1.37918*1.37886
08/12/2011 00:45:00*1.37897*1.37935*1.3797*1.37896
08/12/2011 00:50:00*1.37935*1.37918*1.37944*1.37916
08/12/2011 00:55:00*1.37918*1.38016*1.38016*1.37871
08/12/2011 01:00:00*1.38016*1.38032*1.38073*1.38016
08/12/2011 01:05:00*1.38032*1.37951*1.38032*1.37951
08/12/2011 01:10:00*1.37951*1.38039*1.38052*1.37951
08/12/2011 01:15:00*1.38039*1.3797*1.38039*1.37956
08/12/2011 01:20:00*1.3797*1.37987*1.37993*1.37919
08/12/2011 01:25:00*1.37987*1.37858*1.37987*1.37832
08/12/2011 01:30:00*1.37858*1.37878*1.37911*1.37854
08/12/2011 01:35:00*1.37878*1.37905*1.37905*1.37871
08/12/2011 01:40:00*1.37905*1.37945*1.37954*1.37896
08/12/2011 01:45:00*1.37945*1.37984*1.37986*1.37945
08/12/2011 01:50:00*1.37984*1.38051*1.38054*1.3797
08/12/2011 01:55:00*1.38051*1.37979*1.38052*1.37979
08/12/2011 02:00:00*1.37979*1.37973*1.37979*1.3791
08/12/2011 02:05:00*1.37973*1.37962*1.37973*1.37957
08/12/2011 02:10:00*1.37962*1.37927*1.37962*1.37908
08/12/2011 02:15:00*1.37927*1.3788*1.37927*1.37875
08/12/2011 02:20:00*1.3788*1.37779*1.3788*1.37779
08/12/2011 02:25:00*1.37779*1.37818*1.37818*1.37757
08/12/2011 02:30:00*1.37818*1.37788*1.3785*1.37788
08/12/2011 02:35:00*1.37788*1.37848*1.37865*1.37788
08/12/2011 02:40:00*1.37848*1.3789*1.3789*1.37824
08/12/2011 02:45:00*1.3789*1.37867*1.3789*1.37846
08/12/2011 02:50:00*1.37867*1.38047*1.38047*1.37867
08/12/2011 02:55:00*1.38047*1.38*1.38075*1.38
08/12/2011 03:00:00*1.38*1.38123*1.38123*1.38
08/12/2011 03:05:00*1.38123*1.38316*1.38327*1.38123
08/12/2011 03:10:00*1.38316*1.38145*1.38316*1.38145
08/12/2011 03:15:00*1.38145*1.38092*1.38145*1.38092
08/12/2011 03:20:00*1.38092*1.37977*1.38092*1.37977
08/12/2011 03:25:00*1.37977*1.37912*1.37977*1.37912
08/12/2011 03:30:00*1.37912*1.37888*1.37912*1.37801
08/12/2011 03:35:00*1.37888*1.37863*1.37888*1.37854
08/12/2011 03:40:00*1.37863*1.37863*1.37863*1.37863
08/12/2011 03:45:00*1.37863*1.37873*1.37883*1.37863
08/12/2011 03:50:00*1.37873*1.37895*1.3793*1.37873
08/12/2011 03:55:00*1.37895*1.3808*1.3808*1.37895
08/12/2011 04:00:00*1.3808*1.38152*1.38152*1.3808
08/12/2011 04:05:00*1.38152*1.381*1.38152*1.381
08/12/2011 04:10:00*1.381*1.38138*1.3821*1.381
08/12/2011 04:15:00*1.38138*1.38027*1.38138*1.38027
08/12/2011 04:20:00*1.38027*1.38132*1.38132*1.38027
08/12/2011 04:25:00*1.38132*1.38098*1.38132*1.38022
08/12/2011 04:30:00*1.38098*1.38058*1.38137*1.38058
08/12/2011 04:35:00*1.38058*1.38076*1.38093*1.38058
08/12/2011 04:40:00*1.38076*1.38055*1.38076*1.38027
08/12/2011 04:45:00*1.38055*1.37999*1.38055*1.37973
08/12/2011 04:50:00*1.37999*1.37975*1.37999*1.37975
08/12/2011 04:55:00*1.37975*1.3794*1.37981*1.37932
08/12/2011 05:00:00*1.3794*1.3797*1.3797*1.3794
08/12/2011 05:05:00*1.3797*1.37903*1.37995*1.37903
08/12/2011 05:10:00*1.37903*1.37906*1.37906*1.37794
08/12/2011 05:15:00*1.37906*1.37988*1.37988*1.3788
08/12/2011 05:20:00*1.37988*1.37957*1.37988*1.37948
08/12/2011 05:25:00*1.37957*1.37967*1.37967*1.37952
08/12/2011 05:30:00*1.37967*1.37912*1.37967*1.3791
08/12/2011 05:35:00*1.37912*1.37891*1.37912*1.37881
08/12/2011 05:40:00*1.37891*1.37747*1.37891*1.37739
08/12/2011 05:45:00*1.37747*1.37818*1.37818*1.37744
08/12/2011 05:50:00*1.37818*1.37724*1.37818*1.37724
08/12/2011 05:55:00*1.37724*1.37737*1.37748*1.37696
08/12/2011 06:00:00*1.37737*1.37749*1.37757*1.37737
08/12/2011 06:05:00*1.37749*1.37724*1.37749*1.37715
08/12/2011 06:10:00*1.37724*1.37801*1.37801*1.37724
08/12/2011 06:15:00*1.37801*1.37817*1.3784*1.37788
08/12/2011 06:20:00*1.37817*1.37903*1.37903*1.37817
08/12/2011 06:25:00*1.37903*1.37936*1.37951*1.37874
08/12/2011 06:30:00*1.37936*1.38005*1.38047*1.37936
08/12/2011 06:35:00*1.38005*1.37999*1.38005*1.37959
08/12/2011 06:40:00*1.37999*1.38008*1.38008*1.37986
08/12/2011 06:45:00*1.38008*1.37934*1.38008*1.37934
08/12/2011 06:50:00*1.37934*1.37985*1.38003*1.37934
08/12/2011 06:55:00*1.37985*1.37994*1.37994*1.37955
08/12/2011 07:00:00*1.37994*1.38052*1.38052*1.37982
08/12/2011 07:05:00*1.38052*1.37992*1.38052*1.37992
08/12/2011 07:10:00*1.37992*1.38014*1.38024*1.37992
08/12/2011 07:15:00*1.38014*1.37908*1.38016*1.37886
08/12/2011 07:20:00*1.37908*1.3792*1.37954*1.37908
08/12/2011 07:25:00*1.3792*1.37974*1.38012*1.3792
08/12/2011 07:30:00*1.37974*1.37984*1.37984*1.37954
08/12/2011 07:35:00*1.37984*1.37987*1.37987*1.37945
08/12/2011 07:40:00*1.37987*1.38011*1.38014*1.37987
08/12/2011 07:45:00*1.38011*1.37961*1.38016*1.37951
08/12/2011 07:50:00*1.37961*1.37983*1.38024*1.37961
08/12/2011 07:55:00*1.37983*1.37901*1.37983*1.37833
08/12/2011 08:00:00*1.37901*1.37914*1.37929*1.37898
08/12/2011 08:05:00*1.37914*1.37877*1.37914*1.37835
08/12/2011 08:10:00*1.37877*1.3785*1.37877*1.3783
08/12/2011 08:15:00*1.3785*1.37806*1.3785*1.37791
08/12/2011 08:20:00*1.37806*1.37831*1.37879*1.37806
08/12/2011 08:25:00*1.37831*1.3786*1.37868*1.37805
08/12/2011 08:30:00*1.3786*1.37985*1.37998*1.37842
08/12/2011 08:35:00*1.37985*1.37985*1.37985*1.37985
08/12/2011 08:40:00*1.37985*1.37968*1.37985*1.37941
08/12/2011 08:45:00*1.37968*1.38061*1.38103*1.37968
08/12/2011 08:50:00*1.38061*1.38052*1.38068*1.38048
08/12/2011 08:55:00*1.38052*1.38046*1.38062*1.38027
08/12/2011 09:00:00*1.38046*1.38185*1.38185*1.38046
08/12/2011 09:05:00*1.38185*1.38052*1.38185*1.38052
08/12/2011 09:10:00*1.38052*1.38012*1.38052*1.37981
08/12/2011 09:15:00*1.38012*1.37993*1.38012*1.37987
08/12/2011 09:20:00*1.37993*1.37892*1.37993*1.37858
08/12/2011 09:25:00*1.37892*1.37984*1.37984*1.37892
08/12/2011 09:30:00*1.37984*1.38063*1.38067*1.37957
08/12/2011 09:35:00*1.38063*1.37947*1.38099*1.37947
08/12/2011 09:40:00*1.37947*1.37984*1.37984*1.37947
08/12/2011 09:45:00*1.37984*1.38077*1.38077*1.37984
08/12/2011 09:50:00*1.38077*1.37931*1.38077*1.37931
08/12/2011 09:55:00*1.37931*1.37975*1.37991*1.37931
08/12/2011 10:00:00*1.37975*1.38057*1.38057*1.37975
08/12/2011 10:05:00*1.38057*1.38066*1.38066*1.3801
08/12/2011 10:10:00*1.38066*1.38124*1.38124*1.38066
08/12/2011 10:15:00*1.38124*1.37995*1.38124*1.37995
08/12/2011 10:20:00*1.37995*1.38011*1.38011*1.37955
08/12/2011 10:25:00*1.38011*1.37954*1.38011*1.37913
08/12/2011 10:30:00*1.37954*1.37851*1.37954*1.37851
08/12/2011 10:35:00*1.37851*1.3783*1.37851*1.3783
08/12/2011 10:40:00*1.3783*1.37702*1.3783*1.37675
08/12/2011 10:45:00*1.37702*1.37845*1.37877*1.37702
08/12/2011 10:50:00*1.37845*1.37967*1.37967*1.37845
08/12/2011 10:55:00*1.37967*1.37798*1.37967*1.37798
08/12/2011 11:00:00*1.37798*1.37683*1.37798*1.37683
08/12/2011 11:05:00*1.37683*1.37786*1.37789*1.37683
08/12/2011 11:10:00*1.37786*1.37815*1.37821*1.37756
08/12/2011 11:15:00*1.37815*1.37839*1.37908*1.37802
08/12/2011 11:20:00*1.37839*1.37879*1.37879*1.37815
08/12/2011 11:25:00*1.37879*1.37878*1.37915*1.3787
08/12/2011 11:30:00*1.37878*1.37927*1.37931*1.37878
08/12/2011 11:35:00*1.37927*1.37858*1.37939*1.37858
08/12/2011 11:40:00*1.37858*1.37834*1.37858*1.37801
08/12/2011 11:45:00*1.37834*1.37636*1.37834*1.37636
08/12/2011 11:50:00*1.37636*1.3766*1.37667*1.37583
08/12/2011 11:55:00*1.3766*1.37614*1.3768*1.37614
08/12/2011 12:00:00*1.37614*1.37556*1.37618*1.37547
08/12/2011 12:05:00*1.37556*1.37596*1.37596*1.37538
08/12/2011 12:10:00*1.37596*1.37575*1.37617*1.37565
08/12/2011 12:15:00*1.37575*1.37649*1.37681*1.37575
08/12/2011 12:20:00*1.37649*1.37622*1.37725*1.37613
08/12/2011 12:25:00*1.37622*1.37626*1.37634*1.37576
08/12/2011 12:30:00*1.37626*1.37661*1.37694*1.37626
08/12/2011 12:35:00*1.37661*1.3764*1.37737*1.3764
08/12/2011 12:40:00*1.3764*1.37729*1.37729*1.3764
08/12/2011 12:45:00*1.37729*1.37711*1.37729*1.37665
08/12/2011 12:50:00*1.37711*1.37703*1.37711*1.37655
08/12/2011 12:55:00*1.37703*1.37809*1.37841*1.37698
08/12/2011 13:00:00*1.37809*1.37781*1.37831*1.37765
08/12/2011 13:05:00*1.37781*1.37717*1.37781*1.37717
08/12/2011 13:10:00*1.37717*1.3767*1.3772*1.37662
08/12/2011 13:15:00*1.3767*1.37659*1.37676*1.37636
08/12/2011 13:20:00*1.37659*1.37669*1.37701*1.37659
08/12/2011 13:25:00*1.37669*1.37711*1.37711*1.37669
08/12/2011 13:30:00*1.37711*1.37708*1.37743*1.37685
08/12/2011 13:35:00*1.37708*1.37678*1.37708*1.37676
08/12/2011 13:40:00*1.37678*1.37628*1.37678*1.37602
08/12/2011 13:45:00*1.37628*1.37582*1.37644*1.37582
08/12/2011 13:50:00*1.37582*1.37536*1.37583*1.37509
08/12/2011 13:55:00*1.37536*1.37509*1.37536*1.37509
08/12/2011 14:00:00*1.37509*1.37559*1.37566*1.37503
08/12/2011 14:05:00*1.37559*1.37538*1.37568*1.37518
08/12/2011 14:10:00*1.37538*1.37523*1.37563*1.37519
08/12/2011 14:15:00*1.37523*1.37598*1.37598*1.37499
08/12/2011 14:20:00*1.37598*1.37614*1.37638*1.37583
08/12/2011 14:25:00*1.37614*1.37725*1.37727*1.37614
08/12/2011 14:30:00*1.37725*1.3784*1.3784*1.37725
08/12/2011 14:35:00*1.3784*1.3787*1.37873*1.37822
08/12/2011 14:40:00*1.3787*1.37906*1.37914*1.37861
08/12/2011 14:45:00*1.37906*1.37819*1.37906*1.37819
08/12/2011 14:50:00*1.37819*1.37747*1.37819*1.37723
08/12/2011 14:55:00*1.37747*1.37742*1.37833*1.37742
08/12/2011 15:00:00*1.37742*1.37521*1.37742*1.37521
08/12/2011 15:05:00*1.37521*1.3766*1.3766*1.37521
08/12/2011 15:10:00*1.3766*1.37694*1.37694*1.37603
08/12/2011 15:15:00*1.37694*1.37746*1.37786*1.37691
08/12/2011 15:20:00*1.37746*1.37754*1.3777*1.37689
08/12/2011 15:25:00*1.37754*1.37621*1.37759*1.37604
08/12/2011 15:30:00*1.37621*1.37729*1.37785*1.37621
08/12/2011 15:35:00*1.37729*1.37784*1.37843*1.37719
08/12/2011 15:40:00*1.37784*1.37644*1.37821*1.37644
08/12/2011 15:45:00*1.37644*1.37668*1.37701*1.37636
08/12/2011 15:50:00*1.37668*1.37702*1.3777*1.37668
08/12/2011 15:55:00*1.37702*1.37702*1.37702*1.37656
08/12/2011 16:00:00*1.37702*1.37619*1.37702*1.37587
08/12/2011 16:05:00*1.37619*1.37598*1.37635*1.37598
