08/10/2011 17:05:00*1.39241*1.39199*1.39241*1.39151
08/10/2011 17:10:00*1.39199*1.39169*1.39218*1.39169
08/10/2011 17:15:00*1.39169*1.39155*1.39183*1.39148
08/10/2011 17:20:00*1.39155*1.39184*1.39195*1.39145
08/10/2011 17:25:00*1.39184*1.39273*1.39278*1.39184
08/10/2011 17:30:00*1.39273*1.39239*1.39286*1.39216
08/10/2011 17:35:00*1.39239*1.39226*1.39239*1.39192
08/10/2011 17:40:00*1.39226*1.39219*1.39227*1.39193
08/10/2011 17:45:00*1.39219*1.39211*1.39261*1.39199
08/10/2011 17:50:00*1.39211*1.39232*1.39263*1.39208
08/10/2011 17:55:00*1.39232*1.39393*1.39393*1.39232
08/10/2011 18:00:00*1.39393*1.3945*1.3945*1.39358
08/10/2011 18:05:00*1.3945*1.39297*1.39454*1.39267
08/10/2011 18:10:00*1.39297*1.39328*1.39384*1.39297
08/10/2011 18:15:00*1.39328*1.39399*1.39448*1.39328
08/10/2011 18:20:00*1.39399*1.39434*1.39476*1.39399
08/10/2011 18:25:00*1.39434*1.39383*1.39436*1.39383
08/10/2011 18:30:00*1.39383*1.39432*1.39432*1.39383
08/10/2011 18:35:00*1.39432*1.39426*1.39513*1.39341
08/10/2011 18:40:00*1.39426*1.39493*1.39563*1.39388
08/10/2011 18:45:00*1.39493*1.3949*1.39505*1.39427
08/10/2011 18:50:00*1.3949*1.39397*1.3949*1.39391
08/10/2011 18:55:00*1.39397*1.39485*1.39566*1.39373
08/10/2011 19:00:00*1.39485*1.39464*1.39514*1.39464
08/10/2011 19:05:00*1.39464*1.39442*1.39473*1.39434
08/10/2011 19:10:00*1.39442*1.39299*1.39442*1.39292
08/10/2011 19:15:00*1.39299*1.39126*1.39313*1.39126
08/10/2011 19:20:00*1.39126*1.39209*1.39209*1.39126
08/10/2011 19:25:00*1.39209*1.3935*1.3935*1.39209
08/10/2011 19:30:00*1.3935*1.39474*1.395*1.3935
08/10/2011 19:35:00*1.39474*1.394*1.39474*1.39332
08/10/2011 19:40:00*1.394*1.39341*1.39404*1.39341
08/10/2011 19:45:00*1.39341*1.39327*1.39388*1.39327
08/10/2011 19:50:00*1.39327*1.39338*1.39388*1.39327
08/10/2011 19:55:00*1.39338*1.39256*1.39338*1.39214
08/10/2011 20:00:00*1.39256*1.39281*1.39288*1.3922
08/10/2011 20:05:00*1.39281*1.39217*1.39414*1.39217
08/10/2011 20:10:00*1.39217*1.39275*1.39275*1.3904
08/10/2011 20:15:00*1.39275*1.39168*1.39301*1.39142
08/10/2011 20:20:00*1.39168*1.39142*1.39168*1.39107
08/10/2011 20:25:00*1.39142*1.39087*1.39142*1.39085
08/10/2011 20:30:00*1.39087*1.38982*1.39129*1.38957
08/10/2011 20:35:00*1.38982*1.3945*1.3945*1.38982
08/10/2011 20:40:00*1.3945*1.39184*1.3945*1.39184
08/10/2011 20:45:00*1.39184*1.39114*1.39186*1.39091
08/10/2011 20:50:00*1.39114*1.39191*1.39191*1.391
08/10/2011 20:55:00*1.39191*1.39094*1.39198*1.39094
08/10/2011 21:00:00*1.39094*1.39061*1.39097*1.39057
08/10/2011 21:05:00*1.39061*1.3909*1.3909*1.39061
08/10/2011 21:10:00*1.3909*1.3909*1.3909*1.3909
08/10/2011 21:15:00*1.3909*1.39204*1.39204*1.3909
08/10/2011 21:20:00*1.39204*1.39002*1.39248*1.38993
08/10/2011 21:25:00*1.39002*1.38818*1.39002*1.38798
08/10/2011 21:30:00*1.38818*1.38998*1.39137*1.38818
08/10/2011 21:35:00*1.38998*1.40121*1.40121*1.38998
08/10/2011 21:40:00*1.40121*1.39687*1.40121*1.3962
08/10/2011 21:45:00*1.39687*1.39576*1.39687*1.39572
08/10/2011 21:50:00*1.39576*1.38925*1.39576*1.38925
08/10/2011 21:55:00*1.38925*1.39069*1.39085*1.38925
08/10/2011 22:00:00*1.39069*1.39071*1.39125*1.39069
08/10/2011 22:05:00*1.39071*1.39437*1.39437*1.39071
08/10/2011 22:10:00*1.39437*1.3918*1.39461*1.39157
08/10/2011 22:15:00*1.3918*1.39063*1.39187*1.39048
08/10/2011 22:20:00*1.39063*1.38702*1.39063*1.38702
08/10/2011 22:25:00*1.38702*1.38527*1.38702*1.38527
08/10/2011 22:30:00*1.38527*1.38742*1.38742*1.38527
08/10/2011 22:35:00*1.38742*1.38637*1.38742*1.38637
08/10/2011 22:40:00*1.38637*1.38606*1.38649*1.38606
08/10/2011 22:45:00*1.38606*1.38687*1.38688*1.38606
08/10/2011 22:50:00*1.38687*1.38798*1.38798*1.38687
08/10/2011 22:55:00*1.38798*1.38706*1.38832*1.38698
08/10/2011 23:00:00*1.38706*1.38715*1.38724*1.38649
08/10/2011 23:05:00*1.38715*1.38861*1.38879*1.38715
08/10/2011 23:10:00*1.38861*1.38955*1.38957*1.38859
08/10/2011 23:15:00*1.38955*1.3887*1.38955*1.38813
08/10/2011 23:20:00*1.3887*1.38961*1.38961*1.38806
08/10/2011 23:25:00*1.38961*1.38904*1.38969*1.38903
08/10/2011 23:30:00*1.38904*1.3896*1.38975*1.38904
08/10/2011 23:35:00*1.3896*1.39108*1.39108*1.3896
08/10/2011 23:40:00*1.39108*1.3918*1.3918*1.39108
08/10/2011 23:45:00*1.3918*1.39217*1.39217*1.39161
08/10/2011 23:50:00*1.39217*1.3911*1.3923*1.3911
08/10/2011 23:55:00*1.3911*1.3903*1.39139*1.39017
08/11/2011 00:00:00*1.3903*1.38959*1.39042*1.38915
08/11/2011 00:05:00*1.38959*1.38999*1.38999*1.38907
08/11/2011 00:10:00*1.38999*1.38924*1.38999*1.38835
08/11/2011 00:15:00*1.38924*1.38801*1.38924*1.38801
08/11/2011 00:20:00*1.38801*1.3901*1.3901*1.38801
08/11/2011 00:25:00*1.3901*1.38963*1.3901*1.38852
08/11/2011 00:30:00*1.38963*1.38946*1.38963*1.38946
08/11/2011 00:35:00*1.38946*1.38862*1.38946*1.38845
08/11/2011 00:40:00*1.38862*1.38901*1.38901*1.38862
08/11/2011 00:45:00*1.38901*1.38877*1.38901*1.38811
08/11/2011 00:50:00*1.38877*1.38893*1.38893*1.3886
08/11/2011 00:55:00*1.38893*1.38897*1.38897*1.38887
08/11/2011 01:00:00*1.38897*1.3886*1.38902*1.3886
08/11/2011 01:05:00*1.3886*1.38674*1.38885*1.38674
08/11/2011 01:10:00*1.38674*1.38728*1.38771*1.38674
08/11/2011 01:15:00*1.38728*1.38692*1.38728*1.38671
08/11/2011 01:20:00*1.38692*1.38497*1.38692*1.38494
08/11/2011 01:25:00*1.38497*1.38648*1.38648*1.38497
08/11/2011 01:30:00*1.38648*1.38587*1.38684*1.38587
08/11/2011 01:35:00*1.38587*1.3859*1.38666*1.38586
08/11/2011 01:40:00*1.3859*1.38521*1.3859*1.38521
08/11/2011 01:45:00*1.38521*1.38566*1.38566*1.38521
08/11/2011 01:50:00*1.38566*1.38605*1.38626*1.38558
08/11/2011 01:55:00*1.38605*1.38534*1.38614*1.38534
08/11/2011 02:00:00*1.38534*1.38545*1.38561*1.38534
08/11/2011 02:05:00*1.38545*1.3855*1.38592*1.38545
08/11/2011 02:10:00*1.3855*1.38544*1.3855*1.38539
08/11/2011 02:15:00*1.38544*1.38572*1.38572*1.38544
08/11/2011 02:20:00*1.38572*1.38576*1.38586*1.38523
08/11/2011 02:25:00*1.38576*1.38603*1.38615*1.38541
08/11/2011 02:30:00*1.38603*1.38548*1.38603*1.38548
08/11/2011 02:35:00*1.38548*1.38554*1.38556*1.38483
08/11/2011 02:40:00*1.38554*1.38611*1.38611*1.38533
08/11/2011 02:45:00*1.38611*1.38575*1.38611*1.38575
08/11/2011 02:50:00*1.38575*1.38575*1.38575*1.38575
08/11/2011 02:55:00*1.38575*1.38606*1.38674*1.38575
08/11/2011 03:00:00*1.38606*1.3858*1.38625*1.3858
08/11/2011 03:05:00*1.3858*1.38612*1.38612*1.3858
08/11/2011 03:10:00*1.38612*1.388*1.388*1.38612
08/11/2011 03:15:00*1.388*1.38681*1.388*1.38679
08/11/2011 03:20:00*1.38681*1.38681*1.38681*1.38681
08/11/2011 03:25:00*1.38681*1.38666*1.38823*1.38666
08/11/2011 03:30:00*1.38666*1.38896*1.38896*1.38666
08/11/2011 03:35:00*1.38896*1.38973*1.38973*1.38896
08/11/2011 03:40:00*1.38973*1.38802*1.38973*1.3877
08/11/2011 03:45:00*1.38802*1.38723*1.38802*1.38723
08/11/2011 03:50:00*1.38723*1.38704*1.38723*1.38679
08/11/2011 03:55:00*1.38704*1.3873*1.38786*1.38704
08/11/2011 04:00:00*1.3873*1.38814*1.38814*1.3873
08/11/2011 04:05:00*1.38814*1.38608*1.38814*1.38547
08/11/2011 04:10:00*1.38608*1.38702*1.38713*1.38608
08/11/2011 04:15:00*1.38702*1.38659*1.38709*1.38659
08/11/2011 04:20:00*1.38659*1.38668*1.38668*1.38652
08/11/2011 04:25:00*1.38668*1.38659*1.3871*1.38659
08/11/2011 04:30:00*1.38659*1.38693*1.387*1.38659
08/11/2011 04:35:00*1.38693*1.38771*1.38771*1.38677
08/11/2011 04:40:00*1.38771*1.38744*1.38771*1.38704
08/11/2011 04:45:00*1.38744*1.38737*1.38744*1.38737
08/11/2011 04:50:00*1.38737*1.38616*1.38737*1.38603
08/11/2011 04:55:00*1.38616*1.38524*1.38616*1.38495
08/11/2011 05:00:00*1.38524*1.38544*1.38566*1.38524
08/11/2011 05:05:00*1.38544*1.38604*1.38604*1.38535
08/11/2011 05:10:00*1.38604*1.38726*1.38726*1.38591
08/11/2011 05:15:00*1.38726*1.38634*1.38726*1.38634
08/11/2011 05:20:00*1.38634*1.38691*1.38691*1.38634
08/11/2011 05:25:00*1.38691*1.38612*1.38691*1.38597
08/11/2011 05:30:00*1.38612*1.38566*1.38655*1.38545
08/11/2011 05:35:00*1.38566*1.38649*1.38649*1.38566
08/11/2011 05:40:00*1.38649*1.3866*1.38685*1.38649
08/11/2011 05:45:00*1.3866*1.38795*1.38795*1.3866
08/11/2011 05:50:00*1.38795*1.38679*1.38795*1.38662
08/11/2011 05:55:00*1.38679*1.38625*1.38679*1.38615
08/11/2011 06:00:00*1.38625*1.38638*1.38638*1.38601
08/11/2011 06:05:00*1.38638*1.38638*1.38638*1.38638
08/11/2011 06:10:00*1.38638*1.38618*1.38638*1.38618
08/11/2011 06:15:00*1.38618*1.38673*1.3871*1.38618
08/11/2011 06:20:00*1.38673*1.38695*1.38695*1.38673
08/11/2011 06:25:00*1.38695*1.38613*1.38695*1.3859
08/11/2011 06:30:00*1.38613*1.38693*1.38697*1.38613
08/11/2011 06:35:00*1.38693*1.38708*1.38731*1.38678
08/11/2011 06:40:00*1.38708*1.38758*1.38758*1.38708
08/11/2011 06:45:00*1.38758*1.38791*1.38819*1.3873
08/11/2011 06:50:00*1.38791*1.38821*1.38828*1.38791
08/11/2011 06:55:00*1.38821*1.38757*1.38821*1.38757
08/11/2011 07:00:00*1.38757*1.38677*1.38757*1.38649
08/11/2011 07:05:00*1.38677*1.38737*1.38737*1.38664
08/11/2011 07:10:00*1.38737*1.38857*1.38891*1.38737
08/11/2011 07:15:00*1.38857*1.38857*1.38857*1.38857
08/11/2011 07:20:00*1.38857*1.3888*1.38925*1.38857
08/11/2011 07:25:00*1.3888*1.38747*1.3888*1.38709
08/11/2011 07:30:00*1.38747*1.38816*1.38816*1.38747
08/11/2011 07:35:00*1.38816*1.38635*1.38816*1.38635
08/11/2011 07:40:00*1.38635*1.38836*1.38836*1.38635
08/11/2011 07:45:00*1.38836*1.38832*1.38836*1.38832
08/11/2011 07:50:00*1.38832*1.38874*1.38874*1.38832
08/11/2011 07:55:00*1.38874*1.38718*1.38874*1.38718
08/11/2011 08:00:00*1.38718*1.38667*1.38718*1.38638
08/11/2011 08:05:00*1.38667*1.38682*1.38731*1.38667
08/11/2011 08:10:00*1.38682*1.38669*1.38682*1.38669
08/11/2011 08:15:00*1.38669*1.38707*1.38707*1.38603
08/11/2011 08:20:00*1.38707*1.38685*1.38707*1.38651
08/11/2011 08:25:00*1.38685*1.38725*1.38725*1.38636
08/11/2011 08:30:00*1.38725*1.38681*1.38733*1.38667
08/11/2011 08:35:00*1.38681*1.38624*1.38722*1.38624
08/11/2011 08:40:00*1.38624*1.38478*1.38624*1.38478
08/11/2011 08:45:00*1.38478*1.38362*1.38478*1.38362
08/11/2011 08:50:00*1.38362*1.38336*1.38362*1.38336
08/11/2011 08:55:00*1.38336*1.38332*1.38336*1.38332
08/11/2011 09:00:00*1.38332*1.38375*1.38375*1.38332
08/11/2011 09:05:00*1.38375*1.38544*1.38544*1.38375
08/11/2011 09:10:00*1.38544*1.38428*1.38544*1.38428
08/11/2011 09:15:00*1.38428*1.38411*1.38459*1.38398
08/11/2011 09:20:00*1.38411*1.38383*1.38411*1.38383
08/11/2011 09:25:00*1.38383*1.38383*1.38383*1.38383
08/11/2011 09:30:00*1.38383*1.38733*1.38733*1.38383
08/11/2011 09:35:00*1.38733*1.38643*1.38733*1.38643
08/11/2011 09:40:00*1.38643*1.38643*1.38643*1.38643
08/11/2011 09:45:00*1.38643*1.38804*1.38861*1.38643
08/11/2011 09:50:00*1.38804*1.38804*1.38804*1.38804
08/11/2011 09:55:00*1.38804*1.38755*1.38804*1.38708
08/11/2011 10:00:00*1.38755*1.38636*1.3877*1.38636
08/11/2011 10:05:00*1.38636*1.38712*1.38777*1.38636
08/11/2011 10:10:00*1.38712*1.38631*1.38712*1.38614
08/11/2011 10:15:00*1.38631*1.38631*1.38631*1.38631
08/11/2011 10:20:00*1.38631*1.38485*1.38631*1.38485
08/11/2011 10:25:00*1.38485*1.38385*1.38485*1.3838
08/11/2011 10:30:00*1.38385*1.38348*1.38385*1.38298
08/11/2011 10:35:00*1.38348*1.38604*1.38604*1.38348
08/11/2011 10:40:00*1.38604*1.38592*1.38717*1.38592
08/11/2011 10:45:00*1.38592*1.38553*1.38592*1.38553
08/11/2011 10:50:00*1.38553*1.38597*1.38597*1.38553
08/11/2011 10:55:00*1.38597*1.38606*1.38606*1.38597
08/11/2011 11:00:00*1.38606*1.38651*1.38651*1.38606
08/11/2011 11:05:00*1.38651*1.39026*1.39026*1.38651
08/11/2011 11:10:00*1.39026*1.38967*1.39026*1.38956
08/11/2011 11:15:00*1.38967*1.38994*1.38994*1.38965
08/11/2011 11:20:00*1.38994*1.3893*1.38994*1.3893
08/11/2011 11:25:00*1.3893*1.38828*1.3893*1.38828
08/11/2011 11:30:00*1.38828*1.3869*1.38828*1.38676
08/11/2011 11:35:00*1.3869*1.38592*1.38699*1.38589
08/11/2011 11:40:00*1.38592*1.38638*1.38647*1.38592
08/11/2011 11:45:00*1.38638*1.38689*1.38689*1.38638
08/11/2011 11:50:00*1.38689*1.38613*1.3869*1.38584
08/11/2011 11:55:00*1.38613*1.38512*1.38613*1.38504
08/11/2011 12:00:00*1.38512*1.38473*1.3852*1.38438
08/11/2011 12:05:00*1.38473*1.38501*1.38533*1.38473
08/11/2011 12:10:00*1.38501*1.38527*1.3853*1.38501
08/11/2011 12:15:00*1.38527*1.38515*1.38581*1.38511
08/11/2011 12:20:00*1.38515*1.38461*1.38515*1.38461
08/11/2011 12:25:00*1.38461*1.38478*1.38488*1.38438
08/11/2011 12:30:00*1.38478*1.38496*1.38558*1.38478
08/11/2011 12:35:00*1.38496*1.38395*1.38496*1.38375
08/11/2011 12:40:00*1.38395*1.38448*1.38479*1.38395
08/11/2011 12:45:00*1.38448*1.38406*1.38448*1.38393
08/11/2011 12:50:00*1.38406*1.38325*1.38406*1.38325
08/11/2011 12:55:00*1.38325*1.38289*1.38325*1.38288
08/11/2011 13:00:00*1.38289*1.38097*1.38289*1.38049
08/11/2011 13:05:00*1.38097*1.38242*1.38242*1.38097
08/11/2011 13:10:00*1.38242*1.38265*1.38308*1.38242
08/11/2011 13:15:00*1.38265*1.38343*1.3839*1.38265
08/11/2011 13:20:00*1.38343*1.3843*1.3843*1.38312
08/11/2011 13:25:00*1.3843*1.38495*1.38495*1.38357
08/11/2011 13:30:00*1.38495*1.38459*1.38495*1.38458
08/11/2011 13:35:00*1.38459*1.38407*1.38459*1.38407
08/11/2011 13:40:00*1.38407*1.38412*1.38412*1.38336
08/11/2011 13:45:00*1.38412*1.38489*1.38496*1.38412
08/11/2011 13:50:00*1.38489*1.38432*1.38489*1.38432
08/11/2011 13:55:00*1.38432*1.38483*1.38494*1.38432
08/11/2011 14:00:00*1.38483*1.38447*1.38529*1.38447
08/11/2011 14:05:00*1.38447*1.38402*1.38461*1.38402
08/11/2011 14:10:00*1.38402*1.38357*1.38402*1.38352
08/11/2011 14:15:00*1.38357*1.38432*1.38432*1.38347
08/11/2011 14:20:00*1.38432*1.3843*1.38472*1.38401
08/11/2011 14:25:00*1.3843*1.38353*1.3843*1.38353
08/11/2011 14:30:00*1.38353*1.38354*1.38383*1.38329
08/11/2011 14:35:00*1.38354*1.38265*1.38354*1.38265
08/11/2011 14:40:00*1.38265*1.38327*1.38369*1.38265
08/11/2011 14:45:00*1.38327*1.3839*1.38417*1.38327
08/11/2011 14:50:00*1.3839*1.3824*1.3839*1.3824
08/11/2011 14:55:00*1.3824*1.38234*1.38331*1.38189
08/11/2011 15:00:00*1.38234*1.37992*1.38238*1.37992
08/11/2011 15:05:00*1.37992*1.37919*1.37992*1.37908
08/11/2011 15:10:00*1.37919*1.37724*1.37919*1.37705
08/11/2011 15:15:00*1.37724*1.37666*1.3773*1.37666
08/11/2011 15:20:00*1.37666*1.37598*1.37688*1.37539
08/11/2011 15:25:00*1.37598*1.37613*1.37635*1.37577
08/11/2011 15:30:00*1.37613*1.37663*1.37707*1.37613
08/11/2011 15:35:00*1.37663*1.37485*1.37663*1.37485
08/11/2011 15:40:00*1.37485*1.37565*1.37595*1.37455
08/11/2011 15:45:00*1.37565*1.37479*1.37565*1.37427
08/11/2011 15:50:00*1.37479*1.37402*1.37479*1.37402
08/11/2011 15:55:00*1.37402*1.37564*1.37564*1.37402
08/11/2011 16:00:00*1.37564*1.37653*1.37653*1.37482
08/11/2011 16:05:00*1.37653*1.37757*1.37757*1.37653
08/11/2011 16:10:00*1.37757*1.37763*1.37808*1.37757
08/11/2011 16:15:00*1.37763*1.37526*1.37763*1.37526
08/11/2011 16:20:00*1.37526*1.37525*1.37526*1.37471
08/11/2011 16:25:00*1.37525*1.37473*1.37563*1.37473
08/11/2011 16:30:00*1.37473*1.37589*1.37629*1.37464
08/11/2011 16:35:00*1.37589*1.37604*1.37611*1.3754
08/11/2011 16:40:00*1.37604*1.376*1.37665*1.37588
08/11/2011 16:45:00*1.376*1.37529*1.37616*1.37505
08/11/2011 16:50:00*1.37529*1.37487*1.37545*1.37471
08/11/2011 16:55:00*1.37487*1.37459*1.37487*1.37439
08/11/2011 17:00:00*1.37459*1.37468*1.3748*1.37423
