08/09/2011 17:05:00*1.38765*1.38647*1.38765*1.38647
08/09/2011 17:10:00*1.38647*1.38565*1.38647*1.38565
08/09/2011 17:15:00*1.38565*1.38583*1.38648*1.38429
08/09/2011 17:20:00*1.38583*1.38528*1.38583*1.38487
08/09/2011 17:25:00*1.38528*1.38479*1.38616*1.38479
08/09/2011 17:30:00*1.38479*1.38469*1.38495*1.38437
08/09/2011 17:35:00*1.38469*1.38552*1.38552*1.38469
08/09/2011 17:40:00*1.38552*1.38509*1.38584*1.38472
08/09/2011 17:45:00*1.38509*1.385*1.38553*1.38216
08/09/2011 17:50:00*1.385*1.38352*1.385*1.38305
08/09/2011 17:55:00*1.38352*1.3837*1.3846*1.38352
08/09/2011 18:00:00*1.3837*1.38431*1.3849*1.3836
08/09/2011 18:05:00*1.38431*1.38457*1.38532*1.38431
08/09/2011 18:10:00*1.38457*1.38506*1.38506*1.38453
08/09/2011 18:15:00*1.38506*1.3857*1.38585*1.38506
08/09/2011 18:20:00*1.3857*1.38609*1.3866*1.38462
08/09/2011 18:25:00*1.38609*1.38585*1.38609*1.38532
08/09/2011 18:30:00*1.38585*1.38581*1.38602*1.38566
08/09/2011 18:35:00*1.38581*1.38502*1.38581*1.38498
08/09/2011 18:40:00*1.38502*1.38489*1.38502*1.38472
08/09/2011 18:45:00*1.38489*1.38565*1.38567*1.3847
08/09/2011 18:50:00*1.38565*1.38544*1.38581*1.38519
08/09/2011 18:55:00*1.38544*1.38551*1.38604*1.38527
08/09/2011 19:00:00*1.38551*1.38464*1.38553*1.38437
08/09/2011 19:05:00*1.38464*1.38533*1.38596*1.38439
08/09/2011 19:10:00*1.38533*1.38624*1.38629*1.38529
08/09/2011 19:15:00*1.38624*1.3867*1.38714*1.38619
08/09/2011 19:20:00*1.3867*1.38719*1.3873*1.38666
08/09/2011 19:25:00*1.38719*1.38704*1.38772*1.38704
08/09/2011 19:30:00*1.38704*1.38808*1.38846*1.38692
08/09/2011 19:35:00*1.38808*1.38635*1.38808*1.38608
08/09/2011 19:40:00*1.38635*1.38622*1.38662*1.38608
08/09/2011 19:45:00*1.38622*1.38806*1.38848*1.38622
08/09/2011 19:50:00*1.38806*1.38784*1.38834*1.38754
08/09/2011 19:55:00*1.38784*1.38813*1.38877*1.38773
08/09/2011 20:00:00*1.38813*1.38815*1.38862*1.38809
08/09/2011 20:05:00*1.38815*1.38913*1.38931*1.38766
08/09/2011 20:10:00*1.38913*1.39073*1.39073*1.38913
08/09/2011 20:15:00*1.39073*1.39064*1.3913*1.39039
08/09/2011 20:20:00*1.39064*1.39015*1.39064*1.38984
08/09/2011 20:25:00*1.39015*1.39097*1.39097*1.39015
08/09/2011 20:30:00*1.39097*1.39038*1.39116*1.39032
08/09/2011 20:35:00*1.39038*1.38959*1.39038*1.38929
08/09/2011 20:40:00*1.38959*1.38844*1.38959*1.38834
08/09/2011 20:45:00*1.38844*1.38904*1.38958*1.38844
08/09/2011 20:50:00*1.38904*1.38905*1.38905*1.38805
08/09/2011 20:55:00*1.38905*1.38805*1.38905*1.38805
08/09/2011 21:00:00*1.38805*1.38721*1.3882*1.38706
08/09/2011 21:05:00*1.38721*1.38725*1.38749*1.38679
08/09/2011 21:10:00*1.38725*1.38611*1.38725*1.38579
08/09/2011 21:15:00*1.38611*1.38761*1.38761*1.38611
08/09/2011 21:20:00*1.38761*1.38681*1.38761*1.38643
08/09/2011 21:25:00*1.38681*1.38695*1.38716*1.38678
08/09/2011 21:30:00*1.38695*1.38679*1.38705*1.38647
08/09/2011 21:35:00*1.38679*1.38646*1.38693*1.38646
08/09/2011 21:40:00*1.38646*1.38643*1.38646*1.38594
08/09/2011 21:45:00*1.38643*1.38605*1.38649*1.38586
08/09/2011 21:50:00*1.38605*1.38816*1.3884*1.38605
08/09/2011 21:55:00*1.38816*1.38918*1.38955*1.38813
08/09/2011 22:00:00*1.38918*1.38954*1.38956*1.38918
08/09/2011 22:05:00*1.38954*1.38906*1.38954*1.38881
08/09/2011 22:10:00*1.38906*1.38867*1.38932*1.38837
08/09/2011 22:15:00*1.38867*1.38873*1.38873*1.38832
08/09/2011 22:20:00*1.38873*1.38817*1.38909*1.38817
08/09/2011 22:25:00*1.38817*1.3889*1.38909*1.38805
08/09/2011 22:30:00*1.3889*1.38855*1.38897*1.38843
08/09/2011 22:35:00*1.38855*1.38789*1.38866*1.3878
08/09/2011 22:40:00*1.38789*1.388*1.38821*1.38773
08/09/2011 22:45:00*1.388*1.38756*1.38807*1.38735
08/09/2011 22:50:00*1.38756*1.38672*1.38756*1.38657
08/09/2011 22:55:00*1.38672*1.38679*1.3868*1.38624
08/09/2011 23:00:00*1.38679*1.38662*1.38706*1.38651
08/09/2011 23:05:00*1.38662*1.38571*1.38698*1.38569
08/09/2011 23:10:00*1.38571*1.38659*1.38687*1.38571
08/09/2011 23:15:00*1.38659*1.38711*1.38711*1.38649
08/09/2011 23:20:00*1.38711*1.38827*1.38827*1.38687
08/09/2011 23:25:00*1.38827*1.38822*1.38848*1.38808
08/09/2011 23:30:00*1.38822*1.38741*1.38822*1.38741
08/09/2011 23:35:00*1.38741*1.38761*1.38765*1.38737
08/09/2011 23:40:00*1.38761*1.38743*1.3878*1.38737
08/09/2011 23:45:00*1.38743*1.38683*1.38747*1.38683
08/09/2011 23:50:00*1.38683*1.38735*1.38735*1.3868
08/09/2011 23:55:00*1.38735*1.38884*1.38886*1.38735
08/10/2011 00:00:00*1.38884*1.38893*1.3892*1.38884
08/10/2011 00:05:00*1.38893*1.39028*1.39034*1.38893
08/10/2011 00:10:00*1.39028*1.39051*1.39054*1.39002
08/10/2011 00:15:00*1.39051*1.3898*1.39057*1.38975
08/10/2011 00:20:00*1.3898*1.38952*1.39003*1.3894
08/10/2011 00:25:00*1.38952*1.38916*1.39009*1.38911
08/10/2011 00:30:00*1.38916*1.38878*1.38942*1.38868
08/10/2011 00:35:00*1.38878*1.38848*1.38897*1.38848
08/10/2011 00:40:00*1.38848*1.38891*1.38939*1.38848
08/10/2011 00:45:00*1.38891*1.38997*1.38997*1.38868
08/10/2011 00:50:00*1.38997*1.39031*1.39049*1.38966
08/10/2011 00:55:00*1.39031*1.3901*1.39036*1.39002
08/10/2011 01:00:00*1.3901*1.39012*1.39027*1.38989
08/10/2011 01:05:00*1.39012*1.38946*1.39012*1.38923
08/10/2011 01:10:00*1.38946*1.38859*1.3895*1.38859
08/10/2011 01:15:00*1.38859*1.38882*1.38899*1.38855
08/10/2011 01:20:00*1.38882*1.38853*1.38905*1.38853
08/10/2011 01:25:00*1.38853*1.38842*1.38883*1.38836
08/10/2011 01:30:00*1.38842*1.38809*1.38848*1.3875
08/10/2011 01:35:00*1.38809*1.38672*1.38831*1.38672
08/10/2011 01:40:00*1.38672*1.38493*1.38672*1.38493
08/10/2011 01:45:00*1.38493*1.38437*1.38505*1.38357
08/10/2011 01:50:00*1.38437*1.38388*1.38447*1.3838
08/10/2011 01:55:00*1.38388*1.38549*1.38549*1.38388
08/10/2011 02:00:00*1.38549*1.38542*1.38549*1.38479
08/10/2011 02:05:00*1.38542*1.38555*1.38585*1.38542
08/10/2011 02:10:00*1.38555*1.38436*1.38555*1.38436
08/10/2011 02:15:00*1.38436*1.38552*1.38552*1.38436
08/10/2011 02:20:00*1.38552*1.38621*1.38621*1.38552
08/10/2011 02:25:00*1.38621*1.38651*1.38686*1.38573
08/10/2011 02:30:00*1.38651*1.38608*1.38651*1.38541
08/10/2011 02:35:00*1.38608*1.38545*1.38628*1.38545
08/10/2011 02:40:00*1.38545*1.3866*1.3866*1.38545
08/10/2011 02:45:00*1.3866*1.38595*1.3866*1.38594
08/10/2011 02:50:00*1.38595*1.38546*1.38595*1.38546
08/10/2011 02:55:00*1.38546*1.3847*1.38546*1.38425
08/10/2011 03:00:00*1.3847*1.38458*1.38488*1.38458
08/10/2011 03:05:00*1.38458*1.38542*1.38542*1.38458
08/10/2011 03:10:00*1.38542*1.38629*1.38641*1.38542
08/10/2011 03:15:00*1.38629*1.38669*1.38669*1.3859
08/10/2011 03:20:00*1.38669*1.38669*1.38669*1.38669
08/10/2011 03:25:00*1.38669*1.38643*1.3868*1.386
08/10/2011 03:30:00*1.38643*1.38643*1.38643*1.38643
08/10/2011 03:35:00*1.38643*1.38721*1.38721*1.38643
08/10/2011 03:40:00*1.38721*1.38668*1.38721*1.38668
08/10/2011 03:45:00*1.38668*1.38743*1.38751*1.38668
08/10/2011 03:50:00*1.38743*1.3874*1.38757*1.38677
08/10/2011 03:55:00*1.3874*1.38779*1.38812*1.3874
08/10/2011 04:00:00*1.38779*1.38853*1.38878*1.38779
08/10/2011 04:05:00*1.38853*1.38853*1.38853*1.38853
08/10/2011 04:10:00*1.38853*1.38853*1.38853*1.38853
08/10/2011 04:15:00*1.38853*1.39004*1.39004*1.38853
08/10/2011 04:20:00*1.39004*1.38973*1.39004*1.38942
08/10/2011 04:25:00*1.38973*1.38951*1.38976*1.38951
08/10/2011 04:30:00*1.38951*1.38878*1.38951*1.38865
08/10/2011 04:35:00*1.38878*1.38826*1.38878*1.38826
08/10/2011 04:40:00*1.38826*1.38955*1.38955*1.38779
08/10/2011 04:45:00*1.38955*1.38854*1.38955*1.38843
08/10/2011 04:50:00*1.38854*1.38878*1.38878*1.38854
08/10/2011 04:55:00*1.38878*1.38755*1.38878*1.38755
08/10/2011 05:00:00*1.38755*1.38795*1.38795*1.38751
08/10/2011 05:05:00*1.38795*1.38669*1.38795*1.38669
08/10/2011 05:10:00*1.38669*1.38511*1.38669*1.38511
08/10/2011 05:15:00*1.38511*1.38564*1.38564*1.38511
08/10/2011 05:20:00*1.38564*1.38824*1.38824*1.38564
08/10/2011 05:25:00*1.38824*1.38767*1.38824*1.38737
08/10/2011 05:30:00*1.38767*1.38763*1.38773*1.38763
08/10/2011 05:35:00*1.38763*1.38763*1.38763*1.38763
08/10/2011 05:40:00*1.38763*1.38764*1.38764*1.3869
08/10/2011 05:45:00*1.38764*1.38794*1.38796*1.38764
08/10/2011 05:50:00*1.38794*1.38847*1.38864*1.38794
08/10/2011 05:55:00*1.38847*1.38878*1.38878*1.38847
08/10/2011 06:00:00*1.38878*1.3877*1.38878*1.3877
08/10/2011 06:05:00*1.3877*1.38841*1.38842*1.3877
08/10/2011 06:10:00*1.38841*1.38924*1.38924*1.38808
08/10/2011 06:15:00*1.38924*1.38824*1.38924*1.38824
08/10/2011 06:20:00*1.38824*1.38799*1.38824*1.3879
08/10/2011 06:25:00*1.38799*1.38812*1.38817*1.38724
08/10/2011 06:30:00*1.38812*1.3875*1.38818*1.3875
08/10/2011 06:35:00*1.3875*1.38755*1.38755*1.38732
08/10/2011 06:40:00*1.38755*1.38782*1.38798*1.38755
08/10/2011 06:45:00*1.38782*1.38765*1.38788*1.38751
08/10/2011 06:50:00*1.38765*1.38757*1.38788*1.38753
08/10/2011 06:55:00*1.38757*1.3878*1.3878*1.38734
08/10/2011 07:00:00*1.3878*1.38777*1.38813*1.38773
08/10/2011 07:05:00*1.38777*1.38786*1.38824*1.38748
08/10/2011 07:10:00*1.38786*1.38832*1.38842*1.38768
08/10/2011 07:15:00*1.38832*1.38784*1.38842*1.38784
08/10/2011 07:20:00*1.38784*1.38725*1.38784*1.38693
08/10/2011 07:25:00*1.38725*1.38742*1.38765*1.38722
08/10/2011 07:30:00*1.38742*1.38752*1.38752*1.38742
08/10/2011 07:35:00*1.38752*1.38732*1.38752*1.38724
08/10/2011 07:40:00*1.38732*1.38806*1.38815*1.38665
08/10/2011 07:45:00*1.38806*1.38795*1.38806*1.38762
08/10/2011 07:50:00*1.38795*1.38744*1.38795*1.3868
08/10/2011 07:55:00*1.38744*1.38792*1.38806*1.38734
08/10/2011 08:00:00*1.38792*1.38767*1.38792*1.38753
08/10/2011 08:05:00*1.38767*1.3891*1.38916*1.38753
08/10/2011 08:10:00*1.3891*1.38949*1.38963*1.3891
08/10/2011 08:15:00*1.38949*1.38944*1.38949*1.38941
08/10/2011 08:20:00*1.38944*1.38996*1.38997*1.38908
08/10/2011 08:25:00*1.38996*1.39111*1.39111*1.38996
08/10/2011 08:30:00*1.39111*1.3914*1.39144*1.39111
08/10/2011 08:35:00*1.3914*1.39054*1.3914*1.39054
08/10/2011 08:40:00*1.39054*1.39053*1.3907*1.39053
08/10/2011 08:45:00*1.39053*1.39227*1.39227*1.39003
08/10/2011 08:50:00*1.39227*1.39104*1.39289*1.39104
08/10/2011 08:55:00*1.39104*1.39012*1.39104*1.39012
08/10/2011 09:00:00*1.39012*1.38836*1.39012*1.38836
08/10/2011 09:05:00*1.38836*1.38802*1.38836*1.38802
08/10/2011 09:10:00*1.38802*1.38802*1.38802*1.38664
08/10/2011 09:15:00*1.38802*1.389*1.389*1.38802
08/10/2011 09:20:00*1.389*1.389*1.389*1.389
08/10/2011 09:25:00*1.389*1.38711*1.389*1.38711
08/10/2011 09:30:00*1.38711*1.38593*1.38711*1.38583
08/10/2011 09:35:00*1.38593*1.38593*1.38593*1.38593
08/10/2011 09:40:00*1.38593*1.38595*1.38595*1.38557
08/10/2011 09:45:00*1.38595*1.38595*1.38595*1.38595
08/10/2011 09:50:00*1.38595*1.38595*1.38595*1.38595
08/10/2011 09:55:00*1.38595*1.38514*1.38595*1.38458
08/10/2011 10:00:00*1.38514*1.38453*1.38514*1.38453
08/10/2011 10:05:00*1.38453*1.38453*1.38453*1.38453
08/10/2011 10:10:00*1.38453*1.38398*1.38493*1.38272
08/10/2011 10:15:00*1.38398*1.38563*1.38563*1.38398
08/10/2011 10:20:00*1.38563*1.38563*1.38563*1.38563
08/10/2011 10:25:00*1.38563*1.38498*1.38563*1.3846
08/10/2011 10:30:00*1.38498*1.38498*1.38498*1.38498
08/10/2011 10:35:00*1.38498*1.38498*1.38498*1.38498
08/10/2011 10:40:00*1.38498*1.38582*1.38642*1.38498
08/10/2011 10:45:00*1.38582*1.3855*1.38582*1.3855
08/10/2011 10:50:00*1.3855*1.38853*1.38853*1.3855
08/10/2011 10:55:00*1.38853*1.38886*1.38886*1.3883
08/10/2011 11:00:00*1.38886*1.38822*1.38886*1.38822
08/10/2011 11:05:00*1.38822*1.38994*1.38994*1.38822
08/10/2011 11:10:00*1.38994*1.39151*1.39151*1.38994
08/10/2011 11:15:00*1.39151*1.3901*1.39151*1.3901
08/10/2011 11:20:00*1.3901*1.38881*1.3901*1.38881
08/10/2011 11:25:00*1.38881*1.3905*1.3905*1.38881
08/10/2011 11:30:00*1.3905*1.3905*1.3905*1.3905
08/10/2011 11:35:00*1.3905*1.39089*1.39089*1.3905
08/10/2011 11:40:00*1.39089*1.39239*1.39239*1.39089
08/10/2011 11:45:00*1.39239*1.3905*1.39239*1.3905
08/10/2011 11:50:00*1.3905*1.3915*1.3915*1.3905
08/10/2011 11:55:00*1.3915*1.39271*1.39271*1.3915
08/10/2011 12:00:00*1.39271*1.39*1.39271*1.39
08/10/2011 12:05:00*1.39*1.3894*1.39056*1.3894
08/10/2011 12:10:00*1.3894*1.38769*1.3894*1.38769
08/10/2011 12:15:00*1.38769*1.38798*1.38807*1.38769
08/10/2011 12:20:00*1.38798*1.38675*1.38798*1.38631
08/10/2011 12:25:00*1.38675*1.38661*1.38675*1.38627
08/10/2011 12:30:00*1.38661*1.3889*1.3889*1.38661
08/10/2011 12:35:00*1.3889*1.38854*1.38944*1.38854
08/10/2011 12:40:00*1.38854*1.39003*1.39003*1.38854
08/10/2011 12:45:00*1.39003*1.38947*1.39003*1.38947
08/10/2011 12:50:00*1.38947*1.38847*1.38947*1.3881
08/10/2011 12:55:00*1.38847*1.38808*1.38903*1.38808
08/10/2011 13:00:00*1.38808*1.38588*1.38866*1.38588
08/10/2011 13:05:00*1.38588*1.38654*1.38736*1.38588
08/10/2011 13:10:00*1.38654*1.38439*1.38654*1.38386
08/10/2011 13:15:00*1.38439*1.38575*1.38575*1.3842
08/10/2011 13:20:00*1.38575*1.38637*1.38663*1.38575
08/10/2011 13:25:00*1.38637*1.38598*1.38723*1.38571
08/10/2011 13:30:00*1.38598*1.38477*1.38632*1.38464
08/10/2011 13:35:00*1.38477*1.38515*1.38576*1.38477
08/10/2011 13:40:00*1.38515*1.38605*1.38642*1.38515
08/10/2011 13:45:00*1.38605*1.38627*1.38672*1.38586
08/10/2011 13:50:00*1.38627*1.38446*1.38627*1.38421
08/10/2011 13:55:00*1.38446*1.38354*1.38467*1.38354
08/10/2011 14:00:00*1.38354*1.38447*1.38447*1.38354
08/10/2011 14:05:00*1.38447*1.38423*1.38515*1.38421
08/10/2011 14:10:00*1.38423*1.38294*1.38423*1.38294
08/10/2011 14:15:00*1.38294*1.3831*1.3835*1.3827
08/10/2011 14:20:00*1.3831*1.38538*1.38538*1.3831
08/10/2011 14:25:00*1.38538*1.38423*1.38544*1.38423
08/10/2011 14:30:00*1.38423*1.38428*1.38491*1.38423
08/10/2011 14:35:00*1.38428*1.38415*1.38428*1.38351
08/10/2011 14:40:00*1.38415*1.38471*1.38486*1.38411
08/10/2011 14:45:00*1.38471*1.38495*1.38495*1.38449
08/10/2011 14:50:00*1.38495*1.38365*1.38495*1.38314
08/10/2011 14:55:00*1.38365*1.38569*1.38591*1.38365
08/10/2011 15:00:00*1.38569*1.38416*1.38692*1.38416
08/10/2011 15:05:00*1.38416*1.38568*1.38568*1.38416
08/10/2011 15:10:00*1.38568*1.38748*1.38748*1.38482
08/10/2011 15:15:00*1.38748*1.38811*1.38823*1.38748
08/10/2011 15:20:00*1.38811*1.38845*1.3898*1.38796
08/10/2011 15:25:00*1.38845*1.38763*1.38845*1.38763
08/10/2011 15:30:00*1.38763*1.38597*1.38763*1.38589
08/10/2011 15:35:00*1.38597*1.38748*1.38748*1.38596
08/10/2011 15:40:00*1.38748*1.38764*1.38846*1.38702
08/10/2011 15:45:00*1.38764*1.38748*1.38764*1.38603
08/10/2011 15:50:00*1.38748*1.38684*1.38748*1.38684
08/10/2011 15:55:00*1.38684*1.38887*1.38887*1.38684
08/10/2011 16:00:00*1.38887*1.39052*1.39052*1.38887
08/10/2011 16:05:00*1.39052*1.38887*1.39052*1.38887
08/10/2011 16:10:00*1.38887*1.3888*1.38999*1.38847
08/10/2011 16:15:00*1.3888*1.3888*1.3888*1.38837
08/10/2011 16:20:00*1.3888*1.38969*1.38986*1.38875
08/10/2011 16:25:00*1.38969*1.38891*1.38969*1.38891
08/10/2011 16:30:00*1.38891*1.38983*1.38985*1.38871
08/10/2011 16:35:00*1.38983*1.39013*1.39021*1.38978
08/10/2011 16:40:00*1.39013*1.3912*1.39126*1.39013
08/10/2011 16:45:00*1.3912*1.39212*1.39212*1.39078
08/10/2011 16:50:00*1.39212*1.39243*1.39281*1.39199
08/10/2011 16:55:00*1.39243*1.39242*1.39284*1.39242
08/10/2011 17:00:00*1.39242*1.39241*1.39242*1.39132
