08/08/2011 17:05:00*1.39129*1.39043*1.39129*1.39043
08/08/2011 17:10:00*1.39043*1.39068*1.39079*1.38994
08/08/2011 17:15:00*1.39068*1.39083*1.39089*1.39053
08/08/2011 17:20:00*1.39083*1.39044*1.39083*1.39021
08/08/2011 17:25:00*1.39044*1.3887*1.39044*1.3887
08/08/2011 17:30:00*1.3887*1.38928*1.39016*1.38864
08/08/2011 17:35:00*1.38928*1.38887*1.3893*1.38849
08/08/2011 17:40:00*1.38887*1.38876*1.38953*1.38863
08/08/2011 17:45:00*1.38876*1.38829*1.38954*1.38829
08/08/2011 17:50:00*1.38829*1.38827*1.38889*1.38776
08/08/2011 17:55:00*1.38827*1.3907*1.39087*1.38827
08/08/2011 18:00:00*1.3907*1.38975*1.39072*1.38975
08/08/2011 18:05:00*1.38975*1.38893*1.38975*1.38868
08/08/2011 18:10:00*1.38893*1.39019*1.39019*1.38825
08/08/2011 18:15:00*1.39019*1.3933*1.39333*1.39019
08/08/2011 18:20:00*1.3933*1.3942*1.3942*1.39321
08/08/2011 18:25:00*1.3942*1.39619*1.39619*1.3941
08/08/2011 18:30:00*1.39619*1.39601*1.39628*1.39569
08/08/2011 18:35:00*1.39601*1.39393*1.39604*1.3939
08/08/2011 18:40:00*1.39393*1.39319*1.39407*1.39299
08/08/2011 18:45:00*1.39319*1.39399*1.39421*1.39291
08/08/2011 18:50:00*1.39399*1.39492*1.39519*1.39364
08/08/2011 18:55:00*1.39492*1.39798*1.39798*1.39469
08/08/2011 19:00:00*1.39798*1.39955*1.39955*1.3979
08/08/2011 19:05:00*1.39955*1.39824*1.39955*1.39795
08/08/2011 19:10:00*1.39824*1.39769*1.39824*1.39769
08/08/2011 19:15:00*1.39769*1.39575*1.39769*1.39575
08/08/2011 19:20:00*1.39575*1.39511*1.39575*1.39489
08/08/2011 19:25:00*1.39511*1.39471*1.39511*1.39461
08/08/2011 19:30:00*1.39471*1.39465*1.39544*1.39465
08/08/2011 19:35:00*1.39465*1.39525*1.39525*1.39448
08/08/2011 19:40:00*1.39525*1.39549*1.3959*1.39525
08/08/2011 19:45:00*1.39549*1.3976*1.3976*1.39549
08/08/2011 19:50:00*1.3976*1.39692*1.3976*1.39649
08/08/2011 19:55:00*1.39692*1.39521*1.39692*1.39514
08/08/2011 20:00:00*1.39521*1.39618*1.39618*1.39515
08/08/2011 20:05:00*1.39618*1.39611*1.39641*1.39549
08/08/2011 20:10:00*1.39611*1.39647*1.39699*1.39611
08/08/2011 20:15:00*1.39647*1.39689*1.39689*1.3961
08/08/2011 20:20:00*1.39689*1.39929*1.39929*1.39689
08/08/2011 20:25:00*1.39929*1.40184*1.40184*1.39929
08/08/2011 20:30:00*1.40184*1.40075*1.40184*1.40075
08/08/2011 20:35:00*1.40075*1.40245*1.40359*1.40075
08/08/2011 20:40:00*1.40245*1.40276*1.40383*1.40213
08/08/2011 20:45:00*1.40276*1.40336*1.40339*1.40267
08/08/2011 20:50:00*1.40336*1.40338*1.40389*1.403
08/08/2011 20:55:00*1.40338*1.40215*1.40338*1.40215
08/08/2011 21:00:00*1.40215*1.40399*1.40399*1.40215
08/08/2011 21:05:00*1.40399*1.40302*1.40412*1.40302
08/08/2011 21:10:00*1.40302*1.40329*1.40362*1.40274
08/08/2011 21:15:00*1.40329*1.40483*1.40483*1.40329
08/08/2011 21:20:00*1.40483*1.40449*1.40499*1.40439
08/08/2011 21:25:00*1.40449*1.40532*1.40549*1.40449
08/08/2011 21:30:00*1.40532*1.40482*1.40532*1.40463
08/08/2011 21:35:00*1.40482*1.40454*1.40482*1.40389
08/08/2011 21:40:00*1.40454*1.40779*1.40779*1.40454
08/08/2011 21:45:00*1.40779*1.41107*1.41164*1.40779
08/08/2011 21:50:00*1.41107*1.41675*1.41675*1.41107
08/08/2011 21:55:00*1.41675*1.41348*1.41675*1.41348
08/08/2011 22:00:00*1.41348*1.41377*1.41381*1.41291
08/08/2011 22:05:00*1.41377*1.41549*1.41569*1.41377
08/08/2011 22:10:00*1.41549*1.41636*1.41636*1.41549
08/08/2011 22:15:00*1.41636*1.41632*1.41677*1.41606
08/08/2011 22:20:00*1.41632*1.42522*1.42522*1.41632
08/08/2011 22:25:00*1.42522*1.42329*1.42522*1.42329
08/08/2011 22:30:00*1.42329*1.42322*1.42329*1.42211
08/08/2011 22:35:00*1.42322*1.42042*1.42322*1.42042
08/08/2011 22:40:00*1.42042*1.42139*1.42149*1.41911
08/08/2011 22:45:00*1.42139*1.42289*1.42289*1.42139
08/08/2011 22:50:00*1.42289*1.41889*1.42289*1.41889
08/08/2011 22:55:00*1.41889*1.41821*1.41889*1.4174
08/08/2011 23:00:00*1.41821*1.41709*1.41821*1.41615
08/08/2011 23:05:00*1.41709*1.41809*1.41884*1.41709
08/08/2011 23:10:00*1.41809*1.41817*1.41855*1.41809
08/08/2011 23:15:00*1.41817*1.41807*1.41824*1.41807
08/08/2011 23:20:00*1.41807*1.42199*1.42199*1.41807
08/08/2011 23:25:00*1.42199*1.42084*1.42199*1.42083
08/08/2011 23:30:00*1.42084*1.41474*1.42124*1.41474
08/08/2011 23:35:00*1.41474*1.41689*1.41689*1.41474
08/08/2011 23:40:00*1.41689*1.41467*1.41731*1.41467
08/08/2011 23:45:00*1.41467*1.41423*1.41467*1.41393
08/08/2011 23:50:00*1.41423*1.4133*1.41423*1.41223
08/08/2011 23:55:00*1.4133*1.41519*1.41519*1.4133
08/09/2011 00:00:00*1.41519*1.41619*1.41639*1.41519
08/09/2011 00:05:00*1.41619*1.41645*1.41645*1.41592
08/09/2011 00:10:00*1.41645*1.41682*1.41709*1.41645
08/09/2011 00:15:00*1.41682*1.41634*1.41688*1.41617
08/09/2011 00:20:00*1.41634*1.41395*1.41634*1.41376
08/09/2011 00:25:00*1.41395*1.41309*1.41395*1.41306
08/09/2011 00:30:00*1.41309*1.41255*1.41314*1.41255
08/09/2011 00:35:00*1.41255*1.41147*1.41255*1.41147
08/09/2011 00:40:00*1.41147*1.40542*1.41147*1.40542
08/09/2011 00:45:00*1.40542*1.40794*1.40794*1.40542
08/09/2011 00:50:00*1.40794*1.40875*1.40875*1.40794
08/09/2011 00:55:00*1.40875*1.40712*1.40909*1.40712
08/09/2011 01:00:00*1.40712*1.40607*1.40715*1.40527
08/09/2011 01:05:00*1.40607*1.40551*1.40615*1.40503
08/09/2011 01:10:00*1.40551*1.40388*1.40551*1.40377
08/09/2011 01:15:00*1.40388*1.40499*1.40499*1.40388
08/09/2011 01:20:00*1.40499*1.4031*1.40499*1.4031
08/09/2011 01:25:00*1.4031*1.40155*1.4031*1.40155
08/09/2011 01:30:00*1.40155*1.39975*1.40155*1.39942
08/09/2011 01:35:00*1.39975*1.39999*1.40089*1.39975
08/09/2011 01:40:00*1.39999*1.39858*1.39999*1.39858
08/09/2011 01:45:00*1.39858*1.39755*1.39858*1.39755
08/09/2011 01:50:00*1.39755*1.39689*1.39755*1.39642
08/09/2011 01:55:00*1.39689*1.39962*1.39962*1.39689
08/09/2011 02:00:00*1.39962*1.39959*1.39962*1.39959
08/09/2011 02:05:00*1.39959*1.39959*1.39959*1.39959
08/09/2011 02:10:00*1.39959*1.39959*1.39959*1.39959
08/09/2011 02:15:00*1.39959*1.39722*1.39959*1.39722
08/09/2011 02:20:00*1.39722*1.39722*1.39722*1.39722
08/09/2011 02:25:00*1.39722*1.39637*1.39722*1.39637
08/09/2011 02:30:00*1.39637*1.39541*1.39675*1.39541
08/09/2011 02:35:00*1.39541*1.39739*1.39739*1.39541
08/09/2011 02:40:00*1.39739*1.39613*1.39739*1.39587
08/09/2011 02:45:00*1.39613*1.39739*1.39739*1.39613
08/09/2011 02:50:00*1.39739*1.39721*1.39739*1.39659
08/09/2011 02:55:00*1.39721*1.39732*1.39732*1.397
08/09/2011 03:00:00*1.39732*1.39595*1.39739*1.39595
08/09/2011 03:05:00*1.39595*1.39589*1.39595*1.39589
08/09/2011 03:10:00*1.39589*1.39434*1.39589*1.39434
08/09/2011 03:15:00*1.39434*1.3928*1.39434*1.3928
08/09/2011 03:20:00*1.3928*1.39153*1.3928*1.39153
08/09/2011 03:25:00*1.39153*1.39153*1.39153*1.39153
08/09/2011 03:30:00*1.39153*1.39466*1.39496*1.39153
08/09/2011 03:35:00*1.39466*1.39661*1.39661*1.39466
08/09/2011 03:40:00*1.39661*1.39724*1.39724*1.39661
08/09/2011 03:45:00*1.39724*1.39959*1.39959*1.39724
08/09/2011 03:50:00*1.39959*1.39801*1.39959*1.39747
08/09/2011 03:55:00*1.39801*1.39844*1.39857*1.39801
08/09/2011 04:00:00*1.39844*1.39922*1.39922*1.39844
08/09/2011 04:05:00*1.39922*1.39774*1.39922*1.39774
08/09/2011 04:10:00*1.39774*1.39774*1.39774*1.39774
08/09/2011 04:15:00*1.39774*1.39951*1.39951*1.39774
08/09/2011 04:20:00*1.39951*1.39972*1.39972*1.39951
08/09/2011 04:25:00*1.39972*1.40167*1.40167*1.39972
08/09/2011 04:30:00*1.40167*1.40121*1.40167*1.40116
08/09/2011 04:35:00*1.40121*1.40325*1.40325*1.40121
08/09/2011 04:40:00*1.40325*1.40422*1.40422*1.40325
08/09/2011 04:45:00*1.40422*1.4043*1.4043*1.40418
08/09/2011 04:50:00*1.4043*1.40189*1.4043*1.40189
08/09/2011 04:55:00*1.40189*1.40179*1.40218*1.40179
08/09/2011 05:00:00*1.40179*1.40179*1.40179*1.40179
08/09/2011 05:05:00*1.40179*1.40409*1.4046*1.40179
08/09/2011 05:10:00*1.40409*1.40434*1.40434*1.40409
08/09/2011 05:15:00*1.40434*1.40523*1.40523*1.40434
08/09/2011 05:20:00*1.40523*1.40669*1.40669*1.40523
08/09/2011 05:25:00*1.40669*1.40779*1.40781*1.40669
08/09/2011 05:30:00*1.40779*1.40649*1.40779*1.40649
08/09/2011 05:35:00*1.40649*1.40693*1.40693*1.40649
08/09/2011 05:40:00*1.40693*1.40642*1.40693*1.40642
08/09/2011 05:45:00*1.40642*1.40642*1.40642*1.40642
08/09/2011 05:50:00*1.40642*1.40393*1.40642*1.40393
08/09/2011 05:55:00*1.40393*1.40429*1.40429*1.40393
08/09/2011 06:00:00*1.40429*1.40453*1.40453*1.40331
08/09/2011 06:05:00*1.40453*1.40397*1.40468*1.40397
08/09/2011 06:10:00*1.40397*1.40164*1.40397*1.40149
08/09/2011 06:15:00*1.40164*1.40305*1.40305*1.40164
08/09/2011 06:20:00*1.40305*1.40177*1.40305*1.40141
08/09/2011 06:25:00*1.40177*1.40165*1.40215*1.40149
08/09/2011 06:30:00*1.40165*1.40119*1.40208*1.40118
08/09/2011 06:35:00*1.40119*1.40097*1.40179*1.40097
08/09/2011 06:40:00*1.40097*1.40119*1.40124*1.40097
08/09/2011 06:45:00*1.40119*1.40116*1.40119*1.40039
08/09/2011 06:50:00*1.40116*1.40163*1.40172*1.40091
08/09/2011 06:55:00*1.40163*1.4012*1.40163*1.40069
08/09/2011 07:00:00*1.4012*1.40147*1.40191*1.4012
08/09/2011 07:05:00*1.40147*1.40028*1.40147*1.40028
08/09/2011 07:10:00*1.40028*1.39974*1.40028*1.39948
08/09/2011 07:15:00*1.39974*1.3978*1.40014*1.39775
08/09/2011 07:20:00*1.3978*1.39785*1.39785*1.3978
08/09/2011 07:25:00*1.39785*1.39749*1.39855*1.39749
08/09/2011 07:30:00*1.39749*1.39849*1.39849*1.39749
08/09/2011 07:35:00*1.39849*1.3986*1.39885*1.39849
08/09/2011 07:40:00*1.3986*1.39769*1.3986*1.39769
08/09/2011 07:45:00*1.39769*1.39773*1.39819*1.39769
08/09/2011 07:50:00*1.39773*1.39813*1.39823*1.39773
08/09/2011 07:55:00*1.39813*1.39666*1.39813*1.39666
08/09/2011 08:00:00*1.39666*1.39697*1.3981*1.39666
08/09/2011 08:05:00*1.39697*1.39799*1.39799*1.39697
08/09/2011 08:10:00*1.39799*1.39761*1.39905*1.39761
08/09/2011 08:15:00*1.39761*1.39982*1.39991*1.39761
08/09/2011 08:20:00*1.39982*1.39901*1.39982*1.39893
08/09/2011 08:25:00*1.39901*1.40051*1.40051*1.39901
08/09/2011 08:30:00*1.40051*1.40167*1.40185*1.40048
08/09/2011 08:35:00*1.40167*1.40167*1.40167*1.40167
08/09/2011 08:40:00*1.40167*1.40106*1.40192*1.40106
08/09/2011 08:45:00*1.40106*1.40097*1.40139*1.40097
08/09/2011 08:50:00*1.40097*1.40149*1.40149*1.40097
08/09/2011 08:55:00*1.40149*1.40173*1.40193*1.40147
08/09/2011 09:00:00*1.40173*1.40237*1.40237*1.40173
08/09/2011 09:05:00*1.40237*1.40407*1.40424*1.40237
08/09/2011 09:10:00*1.40407*1.40313*1.40407*1.40248
08/09/2011 09:15:00*1.40313*1.40289*1.40313*1.4027
08/09/2011 09:20:00*1.40289*1.40249*1.40316*1.40247
08/09/2011 09:25:00*1.40249*1.40215*1.40251*1.40215
08/09/2011 09:30:00*1.40215*1.40169*1.40215*1.40169
08/09/2011 09:35:00*1.40169*1.40227*1.40227*1.40169
08/09/2011 09:40:00*1.40227*1.40209*1.40227*1.40209
08/09/2011 09:45:00*1.40209*1.40291*1.40291*1.40209
08/09/2011 09:50:00*1.40291*1.4043*1.4043*1.40291
08/09/2011 09:55:00*1.4043*1.40379*1.4043*1.40329
08/09/2011 10:00:00*1.40379*1.40325*1.40456*1.40325
08/09/2011 10:05:00*1.40325*1.40346*1.40346*1.40325
08/09/2011 10:10:00*1.40346*1.40094*1.40346*1.4006
08/09/2011 10:15:00*1.40094*1.39982*1.40143*1.39982
08/09/2011 10:20:00*1.39982*1.40008*1.40008*1.39982
08/09/2011 10:25:00*1.40008*1.39932*1.40008*1.39932
08/09/2011 10:30:00*1.39932*1.39898*1.39932*1.39788
08/09/2011 10:35:00*1.39898*1.39861*1.39898*1.39861
08/09/2011 10:40:00*1.39861*1.39877*1.39905*1.39861
08/09/2011 10:45:00*1.39877*1.39959*1.39981*1.39877
08/09/2011 10:50:00*1.39959*1.39873*1.39959*1.39873
08/09/2011 10:55:00*1.39873*1.39799*1.39873*1.39795
08/09/2011 11:00:00*1.39799*1.39777*1.39831*1.3975
08/09/2011 11:05:00*1.39777*1.39921*1.39921*1.39777
08/09/2011 11:10:00*1.39921*1.39977*1.39994*1.399
08/09/2011 11:15:00*1.39977*1.39992*1.40055*1.39977
08/09/2011 11:20:00*1.39992*1.39887*1.39992*1.39887
08/09/2011 11:25:00*1.39887*1.39854*1.39887*1.39837
08/09/2011 11:30:00*1.39854*1.39775*1.39854*1.39769
08/09/2011 11:35:00*1.39775*1.39731*1.39775*1.39679
08/09/2011 11:40:00*1.39731*1.39693*1.39749*1.39679
08/09/2011 11:45:00*1.39693*1.39803*1.39803*1.39693
08/09/2011 11:50:00*1.39803*1.39852*1.39852*1.39739
08/09/2011 11:55:00*1.39852*1.39779*1.39891*1.39779
08/09/2011 12:00:00*1.39779*1.39768*1.39779*1.39739
08/09/2011 12:05:00*1.39768*1.39749*1.39768*1.39725
08/09/2011 12:10:00*1.39749*1.39829*1.39845*1.39733
08/09/2011 12:15:00*1.39829*1.39895*1.39963*1.39829
08/09/2011 12:20:00*1.39895*1.39985*1.40031*1.39895
08/09/2011 12:25:00*1.39985*1.39886*1.39985*1.39877
08/09/2011 12:30:00*1.39886*1.39922*1.39977*1.39886
08/09/2011 12:35:00*1.39922*1.39883*1.39965*1.3988
08/09/2011 12:40:00*1.39883*1.40021*1.40028*1.39883
08/09/2011 12:45:00*1.40021*1.40069*1.40069*1.39985
08/09/2011 12:50:00*1.40069*1.40118*1.40118*1.40062
08/09/2011 12:55:00*1.40118*1.40301*1.40315*1.40118
08/09/2011 13:00:00*1.40301*1.40211*1.40301*1.40211
08/09/2011 13:05:00*1.40211*1.40263*1.40289*1.40205
08/09/2011 13:10:00*1.40263*1.40103*1.40269*1.40103
08/09/2011 13:15:00*1.40103*1.40017*1.40113*1.40017
08/09/2011 13:20:00*1.40017*1.39932*1.40017*1.39907
08/09/2011 13:25:00*1.39932*1.39879*1.39933*1.39868
08/09/2011 13:30:00*1.39879*1.39825*1.39889*1.39755
08/09/2011 13:35:00*1.39825*1.39978*1.39978*1.39825
08/09/2011 13:40:00*1.39978*1.40121*1.40127*1.39977
08/09/2011 13:45:00*1.40121*1.40123*1.40123*1.40009
08/09/2011 13:50:00*1.40123*1.40129*1.40207*1.40119
08/09/2011 13:55:00*1.40129*1.40121*1.4016*1.4011
08/09/2011 14:00:00*1.40121*1.40191*1.40193*1.40121
08/09/2011 14:05:00*1.40191*1.40124*1.40217*1.40111
08/09/2011 14:10:00*1.40124*1.4022*1.40264*1.40117
08/09/2011 14:15:00*1.4022*1.39922*1.4022*1.39922
08/09/2011 14:20:00*1.39922*1.40098*1.40098*1.39922
08/09/2011 14:25:00*1.40098*1.40483*1.40483*1.39999
08/09/2011 14:30:00*1.40483*1.40179*1.40483*1.40179
08/09/2011 14:35:00*1.40179*1.40264*1.40264*1.40179
08/09/2011 14:40:00*1.40264*1.40455*1.40455*1.40264
08/09/2011 14:45:00*1.40455*1.40933*1.41029*1.40455
08/09/2011 14:50:00*1.40933*1.40727*1.4105*1.40727
08/09/2011 14:55:00*1.40727*1.40347*1.40727*1.40347
08/09/2011 15:00:00*1.40347*1.40617*1.40617*1.40347
08/09/2011 15:05:00*1.40617*1.40617*1.40617*1.40617
08/09/2011 15:10:00*1.40617*1.40537*1.40617*1.40472
08/09/2011 15:15:00*1.40537*1.3999*1.40537*1.3999
08/09/2011 15:20:00*1.3999*1.40009*1.40128*1.3999
08/09/2011 15:25:00*1.40009*1.40112*1.40112*1.39766
08/09/2011 15:30:00*1.40112*1.39805*1.40112*1.39805
08/09/2011 15:35:00*1.39805*1.39619*1.39805*1.39619
08/09/2011 15:40:00*1.39619*1.39502*1.39737*1.39502
08/09/2011 15:45:00*1.39502*1.39502*1.39502*1.39502
08/09/2011 15:50:00*1.39502*1.38623*1.39502*1.38623
08/09/2011 15:55:00*1.38623*1.38739*1.38739*1.38623
08/09/2011 16:00:00*1.38739*1.38556*1.38739*1.38556
08/09/2011 16:05:00*1.38556*1.3865*1.38668*1.38556
08/09/2011 16:10:00*1.3865*1.38658*1.38712*1.38564
08/09/2011 16:15:00*1.38658*1.38721*1.38721*1.38598
08/09/2011 16:20:00*1.38721*1.384*1.38721*1.38359
08/09/2011 16:25:00*1.384*1.38514*1.38586*1.38379
08/09/2011 16:30:00*1.38514*1.38801*1.38801*1.38514
08/09/2011 16:35:00*1.38801*1.38738*1.38801*1.38687
08/09/2011 16:40:00*1.38738*1.38878*1.38901*1.38738
08/09/2011 16:45:00*1.38878*1.38925*1.38925*1.38841
08/09/2011 16:50:00*1.38925*1.3887*1.38946*1.38867
08/09/2011 16:55:00*1.3887*1.38759*1.3887*1.38736
08/09/2011 17:00:00*1.38759*1.38765*1.38866*1.38746
