08/07/2011 17:05:00*1.38128*1.38069*1.38228*1.38024
08/07/2011 17:10:00*1.38069*1.37849*1.38082*1.37849
08/07/2011 17:15:00*1.37849*1.37943*1.37977*1.37795
08/07/2011 17:20:00*1.37943*1.3798*1.3803*1.37787
08/07/2011 17:25:00*1.3798*1.37797*1.3798*1.37689
08/07/2011 17:30:00*1.37797*1.37752*1.37906*1.37711
08/07/2011 17:35:00*1.37752*1.37709*1.37791*1.37653
08/07/2011 17:40:00*1.37709*1.37652*1.37736*1.376
08/07/2011 17:45:00*1.37652*1.37681*1.37706*1.37652
08/07/2011 17:50:00*1.37681*1.3785*1.3785*1.37625
08/07/2011 17:55:00*1.3785*1.37869*1.37915*1.37807
08/07/2011 18:00:00*1.37869*1.37973*1.37973*1.3771
08/07/2011 18:05:00*1.37973*1.37836*1.38039*1.37764
08/07/2011 18:10:00*1.37836*1.3772*1.37842*1.37595
08/07/2011 18:15:00*1.3772*1.38087*1.38106*1.37681
08/07/2011 18:20:00*1.38087*1.37829*1.38087*1.37829
08/07/2011 18:25:00*1.37829*1.37767*1.37934*1.37755
08/07/2011 18:30:00*1.37767*1.37869*1.37869*1.37751
08/07/2011 18:35:00*1.37869*1.37614*1.37879*1.37614
08/07/2011 18:40:00*1.37614*1.37625*1.37657*1.37528
08/07/2011 18:45:00*1.37625*1.37709*1.37745*1.37625
08/07/2011 18:50:00*1.37709*1.3768*1.37741*1.37587
08/07/2011 18:55:00*1.3768*1.37849*1.37849*1.3766
08/07/2011 19:00:00*1.37849*1.37661*1.37849*1.37661
08/07/2011 19:05:00*1.37661*1.3762*1.37669*1.37579
08/07/2011 19:10:00*1.3762*1.37535*1.3763*1.37509
08/07/2011 19:15:00*1.37535*1.37639*1.37689*1.37529
08/07/2011 19:20:00*1.37639*1.3763*1.37639*1.37574
08/07/2011 19:25:00*1.3763*1.37531*1.37649*1.375
08/07/2011 19:30:00*1.37531*1.37531*1.37531*1.37444
08/07/2011 19:35:00*1.37531*1.3736*1.37531*1.3736
08/07/2011 19:40:00*1.3736*1.37254*1.3736*1.37198
08/07/2011 19:45:00*1.37254*1.3734*1.3734*1.37224
08/07/2011 19:50:00*1.3734*1.37437*1.37437*1.37301
08/07/2011 19:55:00*1.37437*1.37657*1.37664*1.37437
08/07/2011 20:00:00*1.37657*1.37701*1.37701*1.37601
08/07/2011 20:05:00*1.37701*1.37656*1.37701*1.37627
08/07/2011 20:10:00*1.37656*1.37569*1.37656*1.37553
08/07/2011 20:15:00*1.37569*1.37504*1.37569*1.37492
08/07/2011 20:20:00*1.37504*1.37509*1.37539*1.37469
08/07/2011 20:25:00*1.37509*1.37301*1.37509*1.37301
08/07/2011 20:30:00*1.37301*1.37354*1.37354*1.37301
08/07/2011 20:35:00*1.37354*1.37349*1.3739*1.37346
08/07/2011 20:40:00*1.37349*1.37259*1.37352*1.37259
08/07/2011 20:45:00*1.37259*1.37275*1.37298*1.37259
08/07/2011 20:50:00*1.37275*1.37239*1.37299*1.37229
08/07/2011 20:55:00*1.37239*1.37278*1.37278*1.37239
08/07/2011 21:00:00*1.37278*1.37323*1.37406*1.37278
08/07/2011 21:05:00*1.37323*1.37389*1.37401*1.37323
08/07/2011 21:10:00*1.37389*1.37461*1.37479*1.37389
08/07/2011 21:15:00*1.37461*1.37669*1.37699*1.37461
08/07/2011 21:20:00*1.37669*1.3767*1.37693*1.37619
08/07/2011 21:25:00*1.3767*1.37758*1.37758*1.37666
08/07/2011 21:30:00*1.37758*1.37744*1.37788*1.37739
08/07/2011 21:35:00*1.37744*1.37668*1.37744*1.37668
08/07/2011 21:40:00*1.37668*1.37713*1.37742*1.37668
08/07/2011 21:45:00*1.37713*1.37609*1.37729*1.37606
08/07/2011 21:50:00*1.37609*1.37613*1.37613*1.37569
08/07/2011 21:55:00*1.37613*1.37579*1.37622*1.37579
08/07/2011 22:00:00*1.37579*1.37539*1.37583*1.37525
08/07/2011 22:05:00*1.37539*1.37629*1.37629*1.37521
08/07/2011 22:10:00*1.37629*1.37632*1.37641*1.37556
08/07/2011 22:15:00*1.37632*1.37618*1.37632*1.37591
08/07/2011 22:20:00*1.37618*1.37717*1.37762*1.37618
08/07/2011 22:25:00*1.37717*1.37699*1.37745*1.37683
08/07/2011 22:30:00*1.37699*1.3776*1.37762*1.37699
08/07/2011 22:35:00*1.3776*1.37822*1.37822*1.37757
08/07/2011 22:40:00*1.37822*1.37916*1.37919*1.37817
08/07/2011 22:45:00*1.37916*1.3795*1.37959*1.37916
08/07/2011 22:50:00*1.3795*1.37919*1.37958*1.3791
08/07/2011 22:55:00*1.37919*1.37858*1.37919*1.37856
08/07/2011 23:00:00*1.37858*1.37804*1.37859*1.37804
08/07/2011 23:05:00*1.37804*1.37844*1.37847*1.37804
08/07/2011 23:10:00*1.37844*1.3801*1.38027*1.37827
08/07/2011 23:15:00*1.3801*1.37992*1.38017*1.37958
08/07/2011 23:20:00*1.37992*1.3796*1.38021*1.37954
08/07/2011 23:25:00*1.3796*1.37959*1.3799*1.37959
08/07/2011 23:30:00*1.37959*1.37963*1.37964*1.3793
08/07/2011 23:35:00*1.37963*1.37895*1.37963*1.37895
08/07/2011 23:40:00*1.37895*1.37908*1.37916*1.37858
08/07/2011 23:45:00*1.37908*1.37931*1.37931*1.37908
08/07/2011 23:50:00*1.37931*1.37937*1.37956*1.37911
08/07/2011 23:55:00*1.37937*1.38494*1.38494*1.37937
08/08/2011 00:00:00*1.38494*1.38472*1.38494*1.38382
08/08/2011 00:05:00*1.38472*1.38431*1.38509*1.38416
08/08/2011 00:10:00*1.38431*1.38542*1.38559*1.38431
08/08/2011 00:15:00*1.38542*1.38504*1.38607*1.38454
08/08/2011 00:20:00*1.38504*1.38573*1.38609*1.38499
08/08/2011 00:25:00*1.38573*1.38669*1.38671*1.38573
08/08/2011 00:30:00*1.38669*1.3867*1.38675*1.38618
08/08/2011 00:35:00*1.3867*1.38649*1.38712*1.38649
08/08/2011 00:40:00*1.38649*1.38504*1.38649*1.38504
08/08/2011 00:45:00*1.38504*1.38504*1.38524*1.38504
08/08/2011 00:50:00*1.38504*1.38773*1.3881*1.38504
08/08/2011 00:55:00*1.38773*1.38727*1.38773*1.38704
08/08/2011 01:00:00*1.38727*1.38635*1.38729*1.38634
08/08/2011 01:05:00*1.38635*1.38595*1.38635*1.38592
08/08/2011 01:10:00*1.38595*1.38611*1.38611*1.38549
08/08/2011 01:15:00*1.38611*1.38805*1.38805*1.38611
08/08/2011 01:20:00*1.38805*1.38848*1.38881*1.38805
08/08/2011 01:25:00*1.38848*1.38851*1.38851*1.38807
08/08/2011 01:30:00*1.38851*1.38935*1.38935*1.38851
08/08/2011 01:35:00*1.38935*1.38926*1.38941*1.38926
08/08/2011 01:40:00*1.38926*1.39038*1.39038*1.38926
08/08/2011 01:45:00*1.39038*1.39005*1.39058*1.38991
08/08/2011 01:50:00*1.39005*1.38976*1.39046*1.38976
08/08/2011 01:55:00*1.38976*1.39009*1.39046*1.38974
08/08/2011 02:00:00*1.39009*1.39073*1.39073*1.38987
08/08/2011 02:05:00*1.39073*1.39073*1.39073*1.39073
08/08/2011 02:10:00*1.39073*1.38889*1.39073*1.38889
08/08/2011 02:15:00*1.38889*1.38889*1.38889*1.38889
08/08/2011 02:20:00*1.38889*1.38889*1.38889*1.38889
08/08/2011 02:25:00*1.38889*1.38814*1.38894*1.38814
08/08/2011 02:30:00*1.38814*1.38811*1.38814*1.38793
08/08/2011 02:35:00*1.38811*1.38811*1.38811*1.38811
08/08/2011 02:40:00*1.38811*1.38811*1.38811*1.38811
08/08/2011 02:45:00*1.38811*1.38649*1.38811*1.38632
08/08/2011 02:50:00*1.38649*1.38685*1.38685*1.38642
08/08/2011 02:55:00*1.38685*1.38681*1.38685*1.38669
08/08/2011 03:00:00*1.38681*1.38726*1.38767*1.38681
08/08/2011 03:05:00*1.38726*1.38807*1.38807*1.38636
08/08/2011 03:10:00*1.38807*1.38794*1.38807*1.38794
08/08/2011 03:15:00*1.38794*1.38635*1.38794*1.38635
08/08/2011 03:20:00*1.38635*1.38611*1.38646*1.38611
08/08/2011 03:25:00*1.38611*1.38663*1.38663*1.38611
08/08/2011 03:30:00*1.38663*1.38483*1.38663*1.38483
08/08/2011 03:35:00*1.38483*1.38373*1.38483*1.38373
08/08/2011 03:40:00*1.38373*1.38481*1.38485*1.38373
08/08/2011 03:45:00*1.38481*1.38411*1.38481*1.38373
08/08/2011 03:50:00*1.38411*1.38329*1.38411*1.38329
08/08/2011 03:55:00*1.38329*1.38199*1.38329*1.38199
08/08/2011 04:00:00*1.38199*1.38314*1.38314*1.38199
08/08/2011 04:05:00*1.38314*1.38282*1.38314*1.38257
08/08/2011 04:10:00*1.38282*1.38274*1.38329*1.38259
08/08/2011 04:15:00*1.38274*1.38329*1.38329*1.38232
08/08/2011 04:20:00*1.38329*1.38334*1.38349*1.38329
08/08/2011 04:25:00*1.38334*1.38479*1.38515*1.38334
08/08/2011 04:30:00*1.38479*1.38342*1.38479*1.38342
08/08/2011 04:35:00*1.38342*1.38389*1.38401*1.38342
08/08/2011 04:40:00*1.38389*1.38389*1.38389*1.38327
08/08/2011 04:45:00*1.38389*1.38415*1.38415*1.38389
08/08/2011 04:50:00*1.38415*1.38483*1.38483*1.38415
08/08/2011 04:55:00*1.38483*1.38391*1.38504*1.38379
08/08/2011 05:00:00*1.38391*1.38395*1.38418*1.38369
08/08/2011 05:05:00*1.38395*1.38395*1.38399*1.38342
08/08/2011 05:10:00*1.38395*1.38505*1.38505*1.38395
08/08/2011 05:15:00*1.38505*1.38553*1.38553*1.38469
08/08/2011 05:20:00*1.38553*1.38509*1.38577*1.38509
08/08/2011 05:25:00*1.38509*1.38521*1.38521*1.38469
08/08/2011 05:30:00*1.38521*1.38306*1.38521*1.38306
08/08/2011 05:35:00*1.38306*1.38323*1.38365*1.38306
08/08/2011 05:40:00*1.38323*1.38289*1.38323*1.3827
08/08/2011 05:45:00*1.38289*1.3835*1.3835*1.38289
08/08/2011 05:50:00*1.3835*1.38074*1.3835*1.38074
08/08/2011 05:55:00*1.38074*1.37909*1.38074*1.37909
08/08/2011 06:00:00*1.37909*1.37815*1.37909*1.37813
08/08/2011 06:05:00*1.37815*1.37909*1.37909*1.3781
08/08/2011 06:10:00*1.37909*1.37909*1.37981*1.37875
08/08/2011 06:15:00*1.37909*1.37773*1.37909*1.37773
08/08/2011 06:20:00*1.37773*1.37864*1.37864*1.37773
08/08/2011 06:25:00*1.37864*1.37913*1.37913*1.37864
08/08/2011 06:30:00*1.37913*1.37955*1.37959*1.37869
08/08/2011 06:35:00*1.37955*1.37878*1.37979*1.37878
08/08/2011 06:40:00*1.37878*1.37701*1.37878*1.37621
08/08/2011 06:45:00*1.37701*1.37655*1.37711*1.37648
08/08/2011 06:50:00*1.37655*1.37677*1.37713*1.37655
08/08/2011 06:55:00*1.37677*1.37619*1.37677*1.37579
08/08/2011 07:00:00*1.37619*1.37659*1.37665*1.37619
08/08/2011 07:05:00*1.37659*1.37617*1.37659*1.37579
08/08/2011 07:10:00*1.37617*1.37539*1.37617*1.37529
08/08/2011 07:15:00*1.37539*1.37459*1.37539*1.37459
08/08/2011 07:20:00*1.37459*1.37429*1.37459*1.37386
08/08/2011 07:25:00*1.37429*1.37389*1.37429*1.37337
08/08/2011 07:30:00*1.37389*1.37449*1.37456*1.37389
08/08/2011 07:35:00*1.37449*1.3757*1.37573*1.37449
08/08/2011 07:40:00*1.3757*1.37592*1.37592*1.37547
08/08/2011 07:45:00*1.37592*1.37619*1.37619*1.37587
08/08/2011 07:50:00*1.37619*1.3735*1.37619*1.3735
08/08/2011 07:55:00*1.3735*1.37283*1.3735*1.37283
08/08/2011 08:00:00*1.37283*1.37281*1.37283*1.37259
08/08/2011 08:05:00*1.37281*1.37311*1.37311*1.37281
08/08/2011 08:10:00*1.37311*1.37354*1.37354*1.37311
08/08/2011 08:15:00*1.37354*1.37352*1.37382*1.37352
08/08/2011 08:20:00*1.37352*1.37329*1.37352*1.37311
08/08/2011 08:25:00*1.37329*1.37352*1.37381*1.37329
08/08/2011 08:30:00*1.37352*1.37289*1.37352*1.37289
08/08/2011 08:35:00*1.37289*1.37269*1.37289*1.37228
08/08/2011 08:40:00*1.37269*1.37249*1.37269*1.37249
08/08/2011 08:45:00*1.37249*1.37266*1.37301*1.37249
08/08/2011 08:50:00*1.37266*1.37127*1.37266*1.37127
08/08/2011 08:55:00*1.37127*1.37091*1.37129*1.37091
08/08/2011 09:00:00*1.37091*1.37079*1.37095*1.37067
08/08/2011 09:05:00*1.37079*1.36899*1.37079*1.36899
08/08/2011 09:10:00*1.36899*1.37034*1.37034*1.36899
08/08/2011 09:15:00*1.37034*1.37002*1.37034*1.36957
08/08/2011 09:20:00*1.37002*1.37063*1.37065*1.36993
08/08/2011 09:25:00*1.37063*1.37055*1.37149*1.37051
08/08/2011 09:30:00*1.37055*1.37027*1.37133*1.37025
08/08/2011 09:35:00*1.37027*1.36859*1.37027*1.36859
08/08/2011 09:40:00*1.36859*1.36823*1.36859*1.36774
08/08/2011 09:45:00*1.36823*1.36867*1.36867*1.36823
08/08/2011 09:50:00*1.36867*1.36838*1.36867*1.36838
08/08/2011 09:55:00*1.36838*1.36838*1.36838*1.36838
08/08/2011 10:00:00*1.36838*1.36798*1.36838*1.36798
08/08/2011 10:05:00*1.36798*1.36774*1.36872*1.36774
08/08/2011 10:10:00*1.36774*1.36787*1.36801*1.36774
08/08/2011 10:15:00*1.36787*1.36703*1.36787*1.36703
08/08/2011 10:20:00*1.36703*1.36755*1.36755*1.36703
08/08/2011 10:25:00*1.36755*1.36966*1.36966*1.36755
08/08/2011 10:30:00*1.36966*1.36957*1.37026*1.36957
08/08/2011 10:35:00*1.36957*1.3685*1.36957*1.3685
08/08/2011 10:40:00*1.3685*1.37099*1.37099*1.3685
08/08/2011 10:45:00*1.37099*1.37087*1.37099*1.37087
08/08/2011 10:50:00*1.37087*1.37087*1.37087*1.37087
08/08/2011 10:55:00*1.37087*1.37087*1.37087*1.37087
08/08/2011 11:00:00*1.37087*1.37087*1.37087*1.37087
08/08/2011 11:05:00*1.37087*1.37566*1.37566*1.37087
08/08/2011 11:10:00*1.37566*1.37348*1.37566*1.37339
08/08/2011 11:15:00*1.37348*1.37325*1.3742*1.37325
08/08/2011 11:20:00*1.37325*1.37301*1.37359*1.37301
08/08/2011 11:25:00*1.37301*1.37324*1.37403*1.37301
08/08/2011 11:30:00*1.37324*1.37309*1.37353*1.37309
08/08/2011 11:35:00*1.37309*1.37453*1.37453*1.37309
08/08/2011 11:40:00*1.37453*1.37507*1.37508*1.37453
08/08/2011 11:45:00*1.37507*1.37524*1.37524*1.3749
08/08/2011 11:50:00*1.37524*1.37567*1.37567*1.37524
08/08/2011 11:55:00*1.37567*1.37501*1.37585*1.37499
08/08/2011 12:00:00*1.37501*1.37581*1.37581*1.37501
08/08/2011 12:05:00*1.37581*1.37579*1.37677*1.37564
08/08/2011 12:10:00*1.37579*1.37414*1.37579*1.37414
08/08/2011 12:15:00*1.37414*1.37393*1.37443*1.3733
08/08/2011 12:20:00*1.37393*1.37355*1.37404*1.37355
08/08/2011 12:25:00*1.37355*1.37346*1.37407*1.37316
08/08/2011 12:30:00*1.37346*1.37307*1.37346*1.37307
08/08/2011 12:35:00*1.37307*1.37279*1.37311*1.3725
08/08/2011 12:40:00*1.37279*1.37242*1.37293*1.37242
08/08/2011 12:45:00*1.37242*1.37229*1.37309*1.37189
08/08/2011 12:50:00*1.37229*1.37191*1.37265*1.37191
08/08/2011 12:55:00*1.37191*1.37229*1.37255*1.37191
08/08/2011 13:00:00*1.37229*1.37441*1.37441*1.37229
08/08/2011 13:05:00*1.37441*1.37357*1.37441*1.37271
08/08/2011 13:10:00*1.37357*1.37337*1.37388*1.37333
08/08/2011 13:15:00*1.37337*1.37437*1.37437*1.37319
08/08/2011 13:20:00*1.37437*1.37383*1.37437*1.37359
08/08/2011 13:25:00*1.37383*1.37255*1.37383*1.37231
08/08/2011 13:30:00*1.37255*1.37383*1.37387*1.37251
08/08/2011 13:35:00*1.37383*1.3748*1.37492*1.37383
08/08/2011 13:40:00*1.3748*1.37571*1.37589*1.37451
08/08/2011 13:45:00*1.37571*1.37665*1.37677*1.37571
08/08/2011 13:50:00*1.37665*1.37625*1.37669*1.3762
08/08/2011 13:55:00*1.37625*1.37665*1.37665*1.37585
08/08/2011 14:00:00*1.37665*1.37737*1.37737*1.37635
08/08/2011 14:05:00*1.37737*1.37783*1.37807*1.37737
08/08/2011 14:10:00*1.37783*1.37872*1.37879*1.37783
08/08/2011 14:15:00*1.37872*1.37848*1.37904*1.37848
08/08/2011 14:20:00*1.37848*1.38185*1.38185*1.37848
08/08/2011 14:25:00*1.38185*1.38221*1.38221*1.38113
08/08/2011 14:30:00*1.38221*1.38237*1.38277*1.38221
08/08/2011 14:35:00*1.38237*1.38393*1.38463*1.38237
08/08/2011 14:40:00*1.38393*1.38335*1.38393*1.38279
08/08/2011 14:45:00*1.38335*1.38515*1.38555*1.383
08/08/2011 14:50:00*1.38515*1.38843*1.38843*1.38515
08/08/2011 14:55:00*1.38843*1.38791*1.38843*1.38633
08/08/2011 15:00:00*1.38791*1.38879*1.38962*1.38791
08/08/2011 15:05:00*1.38879*1.38891*1.38915*1.38785
08/08/2011 15:10:00*1.38891*1.38679*1.38932*1.38679
08/08/2011 15:15:00*1.38679*1.38541*1.38679*1.38541
08/08/2011 15:20:00*1.38541*1.38522*1.38541*1.3851
08/08/2011 15:25:00*1.38522*1.38546*1.38546*1.38522
08/08/2011 15:30:00*1.38546*1.38694*1.38712*1.38546
08/08/2011 15:35:00*1.38694*1.38782*1.38782*1.38686
08/08/2011 15:40:00*1.38782*1.3892*1.38926*1.38782
08/08/2011 15:45:00*1.3892*1.38881*1.3892*1.38881
08/08/2011 15:50:00*1.38881*1.38998*1.39055*1.38881
08/08/2011 15:55:00*1.38998*1.38937*1.39043*1.38917
08/08/2011 16:00:00*1.38937*1.38963*1.39015*1.38928
08/08/2011 16:05:00*1.38963*1.38916*1.38982*1.38916
08/08/2011 16:10:00*1.38916*1.38915*1.38953*1.38886
08/08/2011 16:15:00*1.38915*1.3904*1.3904*1.38895
08/08/2011 16:20:00*1.3904*1.39105*1.39259*1.3904
08/08/2011 16:25:00*1.39105*1.39101*1.39105*1.39015
08/08/2011 16:30:00*1.39101*1.39167*1.39167*1.39096
08/08/2011 16:35:00*1.39167*1.39193*1.39212*1.39153
08/08/2011 16:40:00*1.39193*1.39159*1.39259*1.39129
08/08/2011 16:45:00*1.39159*1.3911*1.39159*1.39082
08/08/2011 16:50:00*1.3911*1.3902*1.39119*1.3902
08/08/2011 16:55:00*1.3902*1.38989*1.3902*1.38942
08/08/2011 17:00:00*1.38989*1.39129*1.39178*1.38989
