08/04/2011 17:05:00*1.34613*1.34577*1.34613*1.34555
08/04/2011 17:10:00*1.34577*1.34613*1.3473*1.34577
08/04/2011 17:15:00*1.34613*1.34705*1.34705*1.34613
08/04/2011 17:20:00*1.34705*1.34673*1.34705*1.34673
08/04/2011 17:25:00*1.34673*1.34629*1.3474*1.34629
08/04/2011 17:30:00*1.34629*1.34651*1.34659*1.34599
08/04/2011 17:35:00*1.34651*1.34649*1.34673*1.34631
08/04/2011 17:40:00*1.34649*1.347*1.34708*1.34617
08/04/2011 17:45:00*1.347*1.34753*1.34753*1.34682
08/04/2011 17:50:00*1.34753*1.34731*1.34764*1.34712
08/04/2011 17:55:00*1.34731*1.34763*1.34804*1.34708
08/04/2011 18:00:00*1.34763*1.34831*1.34849*1.34725
08/04/2011 18:05:00*1.34831*1.34712*1.34831*1.34693
08/04/2011 18:10:00*1.34712*1.34691*1.34753*1.34681
08/04/2011 18:15:00*1.34691*1.34781*1.34783*1.34689
08/04/2011 18:20:00*1.34781*1.34819*1.34823*1.34767
08/04/2011 18:25:00*1.34819*1.3481*1.34824*1.34798
08/04/2011 18:30:00*1.3481*1.34788*1.34821*1.34763
08/04/2011 18:35:00*1.34788*1.34849*1.34862*1.34782
08/04/2011 18:40:00*1.34849*1.34901*1.34901*1.34799
08/04/2011 18:45:00*1.34901*1.34759*1.34932*1.34759
08/04/2011 18:50:00*1.34759*1.34713*1.34759*1.34676
08/04/2011 18:55:00*1.34713*1.34666*1.34713*1.34656
08/04/2011 19:00:00*1.34666*1.34832*1.34832*1.34621
08/04/2011 19:05:00*1.34832*1.34814*1.34889*1.34814
08/04/2011 19:10:00*1.34814*1.34799*1.34817*1.34779
08/04/2011 19:15:00*1.34799*1.34822*1.34852*1.34788
08/04/2011 19:20:00*1.34822*1.3477*1.34826*1.34763
08/04/2011 19:25:00*1.3477*1.34799*1.34812*1.3477
08/04/2011 19:30:00*1.34799*1.34746*1.34799*1.34709
08/04/2011 19:35:00*1.34746*1.34712*1.34777*1.34674
08/04/2011 19:40:00*1.34712*1.34655*1.34759*1.34644
08/04/2011 19:45:00*1.34655*1.34705*1.34705*1.34554
08/04/2011 19:50:00*1.34705*1.34762*1.34767*1.34668
08/04/2011 19:55:00*1.34762*1.3475*1.34799*1.34735
08/04/2011 20:00:00*1.3475*1.34729*1.34778*1.34714
08/04/2011 20:05:00*1.34729*1.34929*1.34933*1.34729
08/04/2011 20:10:00*1.34929*1.34915*1.34989*1.34915
08/04/2011 20:15:00*1.34915*1.34942*1.34995*1.34909
08/04/2011 20:20:00*1.34942*1.3479*1.34942*1.3479
08/04/2011 20:25:00*1.3479*1.34653*1.3479*1.34653
08/04/2011 20:30:00*1.34653*1.34684*1.34726*1.34638
08/04/2011 20:35:00*1.34684*1.34686*1.34686*1.34608
08/04/2011 20:40:00*1.34686*1.34696*1.34741*1.34686
08/04/2011 20:45:00*1.34696*1.34719*1.34744*1.34695
08/04/2011 20:50:00*1.34719*1.34769*1.34774*1.34716
08/04/2011 20:55:00*1.34769*1.34732*1.34809*1.34699
08/04/2011 21:00:00*1.34732*1.34777*1.34809*1.34722
08/04/2011 21:05:00*1.34777*1.34649*1.34777*1.34636
08/04/2011 21:10:00*1.34649*1.34729*1.34756*1.34649
08/04/2011 21:15:00*1.34729*1.34759*1.34759*1.3471
08/04/2011 21:20:00*1.34759*1.34805*1.34809*1.34734
08/04/2011 21:25:00*1.34805*1.34789*1.34853*1.34749
08/04/2011 21:30:00*1.34789*1.3467*1.34789*1.34642
08/04/2011 21:35:00*1.3467*1.34889*1.3494*1.34659
08/04/2011 21:40:00*1.34889*1.34764*1.34889*1.34744
08/04/2011 21:45:00*1.34764*1.34779*1.34789*1.3475
08/04/2011 21:50:00*1.34779*1.34634*1.3478*1.34634
08/04/2011 21:55:00*1.34634*1.34539*1.34634*1.34435
08/04/2011 22:00:00*1.34539*1.34488*1.34539*1.34479
08/04/2011 22:05:00*1.34488*1.34544*1.34544*1.34471
08/04/2011 22:10:00*1.34544*1.3449*1.34549*1.34482
08/04/2011 22:15:00*1.3449*1.34491*1.34533*1.34461
08/04/2011 22:20:00*1.34491*1.34535*1.34564*1.34491
08/04/2011 22:25:00*1.34535*1.34569*1.34579*1.34535
08/04/2011 22:30:00*1.34569*1.34506*1.3457*1.345
08/04/2011 22:35:00*1.34506*1.34508*1.34519*1.34467
08/04/2011 22:40:00*1.34508*1.34499*1.3454*1.34493
08/04/2011 22:45:00*1.34499*1.34527*1.34529*1.34498
08/04/2011 22:50:00*1.34527*1.34487*1.34534*1.34487
08/04/2011 22:55:00*1.34487*1.34573*1.34573*1.34487
08/04/2011 23:00:00*1.34573*1.34632*1.34635*1.34568
08/04/2011 23:05:00*1.34632*1.34639*1.34639*1.34569
08/04/2011 23:10:00*1.34639*1.34664*1.34673*1.34629
08/04/2011 23:15:00*1.34664*1.34656*1.34669*1.34655
08/04/2011 23:20:00*1.34656*1.34637*1.34691*1.34637
08/04/2011 23:25:00*1.34637*1.34625*1.34641*1.34599
08/04/2011 23:30:00*1.34625*1.34644*1.34667*1.34619
08/04/2011 23:35:00*1.34644*1.34669*1.3469*1.34644
08/04/2011 23:40:00*1.34669*1.3457*1.34669*1.34569
08/04/2011 23:45:00*1.3457*1.34539*1.34589*1.34539
08/04/2011 23:50:00*1.34539*1.3457*1.3462*1.34537
08/04/2011 23:55:00*1.3457*1.3456*1.34598*1.34544
08/05/2011 00:00:00*1.3456*1.34678*1.34696*1.3456
08/05/2011 00:05:00*1.34678*1.34679*1.3471*1.3466
08/05/2011 00:10:00*1.34679*1.34709*1.34715*1.34669
08/05/2011 00:15:00*1.34709*1.34709*1.34729*1.34676
08/05/2011 00:20:00*1.34709*1.34741*1.34749*1.34702
08/05/2011 00:25:00*1.34741*1.34712*1.34755*1.34712
08/05/2011 00:30:00*1.34712*1.34709*1.3472*1.347
08/05/2011 00:35:00*1.34709*1.34719*1.34735*1.34699
08/05/2011 00:40:00*1.34719*1.34729*1.34739*1.34662
08/05/2011 00:45:00*1.34729*1.34729*1.34739*1.34723
08/05/2011 00:50:00*1.34729*1.34832*1.34867*1.34729
08/05/2011 00:55:00*1.34832*1.34815*1.34832*1.34777
08/05/2011 01:00:00*1.34815*1.34827*1.34847*1.34801
08/05/2011 01:05:00*1.34827*1.34775*1.34827*1.34759
08/05/2011 01:10:00*1.34775*1.34799*1.34805*1.34759
08/05/2011 01:15:00*1.34799*1.34799*1.34856*1.34793
08/05/2011 01:20:00*1.34799*1.34751*1.34799*1.3474
08/05/2011 01:25:00*1.34751*1.34789*1.34801*1.34751
08/05/2011 01:30:00*1.34789*1.34799*1.34803*1.34777
08/05/2011 01:35:00*1.34799*1.34784*1.34814*1.34771
08/05/2011 01:40:00*1.34784*1.3475*1.34798*1.34749
08/05/2011 01:45:00*1.3475*1.34709*1.3475*1.34684
08/05/2011 01:50:00*1.34709*1.34789*1.34789*1.34709
08/05/2011 01:55:00*1.34789*1.3477*1.34789*1.34761
08/05/2011 02:00:00*1.3477*1.34798*1.34805*1.3477
08/05/2011 02:05:00*1.34798*1.34698*1.34798*1.34698
08/05/2011 02:10:00*1.34698*1.34727*1.34727*1.34672
08/05/2011 02:15:00*1.34727*1.34819*1.3492*1.34727
08/05/2011 02:20:00*1.34819*1.34799*1.34828*1.34779
08/05/2011 02:25:00*1.34799*1.34863*1.34869*1.34799
08/05/2011 02:30:00*1.34863*1.34845*1.34863*1.34845
08/05/2011 02:35:00*1.34845*1.3487*1.34879*1.34845
08/05/2011 02:40:00*1.3487*1.34913*1.34919*1.3487
08/05/2011 02:45:00*1.34913*1.34883*1.34948*1.34876
08/05/2011 02:50:00*1.34883*1.34814*1.34883*1.34814
08/05/2011 02:55:00*1.34814*1.34928*1.34928*1.34809
08/05/2011 03:00:00*1.34928*1.34994*1.34994*1.34928
08/05/2011 03:05:00*1.34994*1.34928*1.34994*1.34928
08/05/2011 03:10:00*1.34928*1.34998*1.34998*1.34928
08/05/2011 03:15:00*1.34998*1.34998*1.34998*1.34998
08/05/2011 03:20:00*1.34998*1.35159*1.35159*1.34998
08/05/2011 03:25:00*1.35159*1.35159*1.35159*1.35159
08/05/2011 03:30:00*1.35159*1.35159*1.35159*1.35159
08/05/2011 03:35:00*1.35159*1.3519*1.3519*1.35159
08/05/2011 03:40:00*1.3519*1.35009*1.3519*1.35009
08/05/2011 03:45:00*1.35009*1.35187*1.35187*1.35009
08/05/2011 03:50:00*1.35187*1.35169*1.35212*1.35166
08/05/2011 03:55:00*1.35169*1.3511*1.35171*1.3511
08/05/2011 04:00:00*1.3511*1.35012*1.3511*1.35012
08/05/2011 04:05:00*1.35012*1.35209*1.35209*1.35012
08/05/2011 04:10:00*1.35209*1.35226*1.35226*1.35169
08/05/2011 04:15:00*1.35226*1.35219*1.35242*1.35219
08/05/2011 04:20:00*1.35219*1.35189*1.35219*1.35161
08/05/2011 04:25:00*1.35189*1.35244*1.35257*1.35189
08/05/2011 04:30:00*1.35244*1.35255*1.35255*1.35243
08/05/2011 04:35:00*1.35255*1.35245*1.35319*1.35245
08/05/2011 04:40:00*1.35245*1.35353*1.35353*1.35245
08/05/2011 04:45:00*1.35353*1.353*1.35353*1.35293
08/05/2011 04:50:00*1.353*1.35251*1.35305*1.35235
08/05/2011 04:55:00*1.35251*1.35189*1.35251*1.35189
08/05/2011 05:00:00*1.35189*1.35179*1.35203*1.35161
08/05/2011 05:05:00*1.35179*1.35341*1.35374*1.35179
08/05/2011 05:10:00*1.35341*1.35328*1.35346*1.35293
08/05/2011 05:15:00*1.35328*1.35351*1.35394*1.35328
08/05/2011 05:20:00*1.35351*1.35355*1.35389*1.35309
08/05/2011 05:25:00*1.35355*1.35344*1.35355*1.35341
08/05/2011 05:30:00*1.35344*1.35399*1.35405*1.35343
08/05/2011 05:35:00*1.35399*1.35393*1.35399*1.35292
08/05/2011 05:40:00*1.35393*1.35401*1.35401*1.35356
08/05/2011 05:45:00*1.35401*1.35369*1.35427*1.35369
08/05/2011 05:50:00*1.35369*1.35368*1.35403*1.35358
08/05/2011 05:55:00*1.35368*1.3542*1.3542*1.35361
08/05/2011 06:00:00*1.3542*1.35449*1.35449*1.35398
08/05/2011 06:05:00*1.35449*1.35471*1.35471*1.35391
08/05/2011 06:10:00*1.35471*1.35488*1.35489*1.35461
08/05/2011 06:15:00*1.35488*1.35481*1.35518*1.35475
08/05/2011 06:20:00*1.35481*1.35469*1.35481*1.35459
08/05/2011 06:25:00*1.35469*1.35403*1.35477*1.35403
08/05/2011 06:30:00*1.35403*1.35411*1.35411*1.35375
08/05/2011 06:35:00*1.35411*1.35399*1.35429*1.35399
08/05/2011 06:40:00*1.35399*1.35405*1.35405*1.35384
08/05/2011 06:45:00*1.35405*1.35359*1.35405*1.35359
08/05/2011 06:50:00*1.35359*1.35329*1.35387*1.35329
08/05/2011 06:55:00*1.35329*1.35354*1.35354*1.35329
08/05/2011 07:00:00*1.35354*1.35408*1.35408*1.35341
08/05/2011 07:05:00*1.35408*1.35466*1.35466*1.35408
08/05/2011 07:10:00*1.35466*1.35493*1.35509*1.35466
08/05/2011 07:15:00*1.35493*1.35471*1.35509*1.35465
08/05/2011 07:20:00*1.35471*1.35461*1.35489*1.35455
08/05/2011 07:25:00*1.35461*1.35453*1.35461*1.3541
08/05/2011 07:30:00*1.35453*1.35503*1.35521*1.35451
08/05/2011 07:35:00*1.35503*1.35361*1.35503*1.35361
08/05/2011 07:40:00*1.35361*1.35383*1.35401*1.35339
08/05/2011 07:45:00*1.35383*1.35299*1.35383*1.35299
08/05/2011 07:50:00*1.35299*1.35295*1.35309*1.35271
08/05/2011 07:55:00*1.35295*1.35307*1.35333*1.35295
08/05/2011 08:00:00*1.35307*1.35245*1.35307*1.35245
08/05/2011 08:05:00*1.35245*1.35229*1.35245*1.35168
08/05/2011 08:10:00*1.35229*1.35299*1.35321*1.35229
08/05/2011 08:15:00*1.35299*1.35389*1.35399*1.35299
08/05/2011 08:20:00*1.35389*1.35492*1.35494*1.35389
08/05/2011 08:25:00*1.35492*1.35485*1.35492*1.35436
08/05/2011 08:30:00*1.35485*1.35549*1.35549*1.35469
08/05/2011 08:35:00*1.35549*1.35549*1.35549*1.35549
08/05/2011 08:40:00*1.35549*1.35549*1.35549*1.35549
08/05/2011 08:45:00*1.35549*1.34965*1.35549*1.34965
08/05/2011 08:50:00*1.34965*1.34969*1.34969*1.34965
08/05/2011 08:55:00*1.34969*1.35029*1.35077*1.34969
08/05/2011 09:00:00*1.35029*1.34989*1.35029*1.34975
08/05/2011 09:05:00*1.34989*1.34982*1.34999*1.34963
08/05/2011 09:10:00*1.34982*1.34883*1.34982*1.34883
08/05/2011 09:15:00*1.34883*1.34995*1.35028*1.34883
08/05/2011 09:20:00*1.34995*1.34963*1.34995*1.34963
08/05/2011 09:25:00*1.34963*1.35059*1.35059*1.34963
08/05/2011 09:30:00*1.35059*1.35219*1.35219*1.35059
08/05/2011 09:35:00*1.35219*1.3526*1.3526*1.35219
08/05/2011 09:40:00*1.3526*1.35271*1.35279*1.3526
08/05/2011 09:45:00*1.35271*1.35362*1.35362*1.35265
08/05/2011 09:50:00*1.35362*1.35313*1.35362*1.35246
08/05/2011 09:55:00*1.35313*1.35313*1.35313*1.35313
08/05/2011 10:00:00*1.35313*1.35622*1.35622*1.35313
08/05/2011 10:05:00*1.35622*1.35709*1.35709*1.35622
08/05/2011 10:10:00*1.35709*1.35537*1.35709*1.35537
08/05/2011 10:15:00*1.35537*1.35575*1.35659*1.35537
08/05/2011 10:20:00*1.35575*1.3554*1.35666*1.3554
08/05/2011 10:25:00*1.3554*1.35578*1.35578*1.35537
08/05/2011 10:30:00*1.35578*1.3561*1.3561*1.35476
08/05/2011 10:35:00*1.3561*1.35631*1.35675*1.3561
08/05/2011 10:40:00*1.35631*1.35719*1.358*1.35631
08/05/2011 10:45:00*1.35719*1.35799*1.35799*1.35719
08/05/2011 10:50:00*1.35799*1.35738*1.35799*1.35738
08/05/2011 10:55:00*1.35738*1.35679*1.35738*1.35679
08/05/2011 11:00:00*1.35679*1.35669*1.35709*1.35634
08/05/2011 11:05:00*1.35669*1.35924*1.35982*1.35669
08/05/2011 11:10:00*1.35924*1.35941*1.35942*1.35919
08/05/2011 11:15:00*1.35941*1.36039*1.36078*1.35941
08/05/2011 11:20:00*1.36039*1.36111*1.36111*1.36039
08/05/2011 11:25:00*1.36111*1.36327*1.36327*1.36111
08/05/2011 11:30:00*1.36327*1.36249*1.36327*1.36249
08/05/2011 11:35:00*1.36249*1.36249*1.36249*1.36249
08/05/2011 11:40:00*1.36249*1.36239*1.36249*1.362
08/05/2011 11:45:00*1.36239*1.36176*1.36239*1.36137
08/05/2011 11:50:00*1.36176*1.36209*1.36209*1.3613
08/05/2011 11:55:00*1.36209*1.36162*1.36209*1.36145
08/05/2011 12:00:00*1.36162*1.36162*1.36162*1.36162
08/05/2011 12:05:00*1.36162*1.36162*1.36162*1.36162
08/05/2011 12:10:00*1.36162*1.36199*1.36298*1.36162
08/05/2011 12:15:00*1.36199*1.36199*1.36199*1.36199
08/05/2011 12:20:00*1.36199*1.36244*1.36244*1.36102
08/05/2011 12:25:00*1.36244*1.36434*1.36439*1.36223
08/05/2011 12:30:00*1.36434*1.36317*1.36434*1.36297
08/05/2011 12:35:00*1.36317*1.36248*1.3632*1.36248
08/05/2011 12:40:00*1.36248*1.36114*1.36248*1.36114
08/05/2011 12:45:00*1.36114*1.36143*1.36143*1.36114
08/05/2011 12:50:00*1.36143*1.36143*1.36143*1.36143
08/05/2011 12:55:00*1.36143*1.36174*1.36213*1.36143
08/05/2011 13:00:00*1.36174*1.35848*1.36174*1.35848
08/05/2011 13:05:00*1.35848*1.35892*1.35899*1.35848
08/05/2011 13:10:00*1.35892*1.35892*1.35892*1.35892
08/05/2011 13:15:00*1.35892*1.35874*1.35892*1.35838
08/05/2011 13:20:00*1.35874*1.35761*1.35874*1.35761
08/05/2011 13:25:00*1.35761*1.35665*1.35765*1.35639
08/05/2011 13:30:00*1.35665*1.35769*1.35769*1.35665
08/05/2011 13:35:00*1.35769*1.35711*1.35769*1.35711
08/05/2011 13:40:00*1.35711*1.35959*1.35961*1.35711
08/05/2011 13:45:00*1.35959*1.35997*1.36038*1.3594
08/05/2011 13:50:00*1.35997*1.35994*1.3602*1.35912
08/05/2011 13:55:00*1.35994*1.35776*1.35994*1.35776
08/05/2011 14:00:00*1.35776*1.35791*1.35837*1.35753
08/05/2011 14:05:00*1.35791*1.35839*1.35855*1.35751
08/05/2011 14:10:00*1.35839*1.35912*1.35912*1.35839
08/05/2011 14:15:00*1.35912*1.35927*1.3599*1.35904
08/05/2011 14:20:00*1.35927*1.36018*1.3605*1.35927
08/05/2011 14:25:00*1.36018*1.36027*1.36041*1.36018
08/05/2011 14:30:00*1.36027*1.36033*1.36074*1.36017
08/05/2011 14:35:00*1.36033*1.36015*1.36075*1.36008
08/05/2011 14:40:00*1.36015*1.36061*1.36065*1.36015
08/05/2011 14:45:00*1.36061*1.36132*1.36136*1.36058
08/05/2011 14:50:00*1.36132*1.3622*1.3622*1.36111
08/05/2011 14:55:00*1.3622*1.36282*1.36282*1.36211
08/05/2011 15:00:00*1.36282*1.36288*1.36303*1.36235
08/05/2011 15:05:00*1.36288*1.36351*1.36351*1.36197
08/05/2011 15:10:00*1.36351*1.36471*1.36529*1.36351
08/05/2011 15:15:00*1.36471*1.36512*1.36552*1.36395
08/05/2011 15:20:00*1.36512*1.36451*1.36512*1.3639
08/05/2011 15:25:00*1.36451*1.36293*1.36451*1.36283
08/05/2011 15:30:00*1.36293*1.36391*1.36391*1.36266
08/05/2011 15:35:00*1.36391*1.36381*1.36399*1.36342
08/05/2011 15:40:00*1.36381*1.363*1.36409*1.363
08/05/2011 15:45:00*1.363*1.36336*1.36342*1.36274
08/05/2011 15:50:00*1.36336*1.36443*1.36443*1.36336
08/05/2011 15:55:00*1.36443*1.36399*1.36459*1.36393
08/05/2011 16:00:00*1.36399*1.3642*1.36465*1.36399
08/05/2011 16:05:00*1.3642*1.36441*1.36441*1.3642
