08/03/2011 17:05:00*1.33149*1.33095*1.33149*1.33095
08/03/2011 17:10:00*1.33095*1.33086*1.33095*1.33044
08/03/2011 17:15:00*1.33086*1.33068*1.33092*1.33033
08/03/2011 17:20:00*1.33068*1.33067*1.3307*1.33054
08/03/2011 17:25:00*1.33067*1.33129*1.3314*1.33067
08/03/2011 17:30:00*1.33129*1.33105*1.33146*1.33076
08/03/2011 17:35:00*1.33105*1.33066*1.33129*1.33049
08/03/2011 17:40:00*1.33066*1.33024*1.33068*1.33002
08/03/2011 17:45:00*1.33024*1.33046*1.33053*1.32981
08/03/2011 17:50:00*1.33046*1.33059*1.33081*1.33043
08/03/2011 17:55:00*1.33059*1.33063*1.3308*1.33047
08/03/2011 18:00:00*1.33063*1.33325*1.33325*1.33045
08/03/2011 18:05:00*1.33325*1.33269*1.33346*1.33269
08/03/2011 18:10:00*1.33269*1.33333*1.33337*1.33269
08/03/2011 18:15:00*1.33333*1.33323*1.33333*1.33288
08/03/2011 18:20:00*1.33323*1.33273*1.33324*1.33273
08/03/2011 18:25:00*1.33273*1.33254*1.33277*1.33249
08/03/2011 18:30:00*1.33254*1.33198*1.33254*1.33193
08/03/2011 18:35:00*1.33198*1.33163*1.33198*1.33149
08/03/2011 18:40:00*1.33163*1.33203*1.33207*1.33149
08/03/2011 18:45:00*1.33203*1.33239*1.33251*1.33203
08/03/2011 18:50:00*1.33239*1.33327*1.33328*1.33239
08/03/2011 18:55:00*1.33327*1.3332*1.33339*1.33306
08/03/2011 19:00:00*1.3332*1.33283*1.33347*1.33282
08/03/2011 19:05:00*1.33283*1.33339*1.33357*1.33275
08/03/2011 19:10:00*1.33339*1.33353*1.33372*1.33339
08/03/2011 19:15:00*1.33353*1.3334*1.33353*1.33329
08/03/2011 19:20:00*1.3334*1.33381*1.33383*1.33338
08/03/2011 19:25:00*1.33381*1.33396*1.33415*1.33381
08/03/2011 19:30:00*1.33396*1.33383*1.33421*1.33347
08/03/2011 19:35:00*1.33383*1.33339*1.33383*1.33322
08/03/2011 19:40:00*1.33339*1.33278*1.33342*1.33277
08/03/2011 19:45:00*1.33278*1.3329*1.3334*1.33278
08/03/2011 19:50:00*1.3329*1.33296*1.33318*1.33285
08/03/2011 19:55:00*1.33296*1.33353*1.33357*1.33291
08/03/2011 20:00:00*1.33353*1.33415*1.33415*1.33335
08/03/2011 20:05:00*1.33415*1.33478*1.33479*1.33415
08/03/2011 20:10:00*1.33478*1.33509*1.33545*1.3347
08/03/2011 20:15:00*1.33509*1.33485*1.3353*1.33481
08/03/2011 20:20:00*1.33485*1.33539*1.33542*1.33484
08/03/2011 20:25:00*1.33539*1.33615*1.33622*1.33539
08/03/2011 20:30:00*1.33615*1.33659*1.33659*1.33583
08/03/2011 20:35:00*1.33659*1.33681*1.33702*1.33659
08/03/2011 20:40:00*1.33681*1.33625*1.33681*1.33625
08/03/2011 20:45:00*1.33625*1.33598*1.33637*1.33598
08/03/2011 20:50:00*1.33598*1.33581*1.33598*1.33565
08/03/2011 20:55:00*1.33581*1.33558*1.3362*1.33558
08/03/2011 21:00:00*1.33558*1.33599*1.33609*1.33526
08/03/2011 21:05:00*1.33599*1.33588*1.33599*1.33454
08/03/2011 21:10:00*1.33588*1.33401*1.33588*1.33401
08/03/2011 21:15:00*1.33401*1.33542*1.33549*1.33401
08/03/2011 21:20:00*1.33542*1.33765*1.33765*1.33542
08/03/2011 21:25:00*1.33765*1.33572*1.33799*1.33572
08/03/2011 21:30:00*1.33572*1.33571*1.33589*1.33539
08/03/2011 21:35:00*1.33571*1.33619*1.3365*1.33561
08/03/2011 21:40:00*1.33619*1.33649*1.33657*1.33605
08/03/2011 21:45:00*1.33649*1.33632*1.33662*1.33618
08/03/2011 21:50:00*1.33632*1.33667*1.33667*1.33632
08/03/2011 21:55:00*1.33667*1.33669*1.33729*1.33655
08/03/2011 22:00:00*1.33669*1.33816*1.33824*1.33669
08/03/2011 22:05:00*1.33816*1.3375*1.33837*1.3375
08/03/2011 22:10:00*1.3375*1.33733*1.33779*1.33702
08/03/2011 22:15:00*1.33733*1.33773*1.33817*1.3372
08/03/2011 22:20:00*1.33773*1.33746*1.33778*1.33699
08/03/2011 22:25:00*1.33746*1.33795*1.33795*1.33746
08/03/2011 22:30:00*1.33795*1.33652*1.33795*1.33631
08/03/2011 22:35:00*1.33652*1.33669*1.3368*1.33644
08/03/2011 22:40:00*1.33669*1.33658*1.33679*1.33635
08/03/2011 22:45:00*1.33658*1.33793*1.33852*1.33658
08/03/2011 22:50:00*1.33793*1.33838*1.33839*1.33765
08/03/2011 22:55:00*1.33838*1.33825*1.3384*1.33819
08/03/2011 23:00:00*1.33825*1.33766*1.33825*1.33729
08/03/2011 23:05:00*1.33766*1.33649*1.33766*1.33649
08/03/2011 23:10:00*1.33649*1.33578*1.33679*1.33578
08/03/2011 23:15:00*1.33578*1.33707*1.33712*1.33578
08/03/2011 23:20:00*1.33707*1.33659*1.33716*1.33657
08/03/2011 23:25:00*1.33659*1.33592*1.33659*1.33592
08/03/2011 23:30:00*1.33592*1.33642*1.33642*1.3359
08/03/2011 23:35:00*1.33642*1.33579*1.33673*1.33569
08/03/2011 23:40:00*1.33579*1.33584*1.33619*1.33559
08/03/2011 23:45:00*1.33584*1.3365*1.33652*1.33579
08/03/2011 23:50:00*1.3365*1.33612*1.33661*1.33599
08/03/2011 23:55:00*1.33612*1.33569*1.33612*1.3355
08/04/2011 00:00:00*1.33569*1.33579*1.33618*1.33569
08/04/2011 00:05:00*1.33579*1.3357*1.33618*1.33565
08/04/2011 00:10:00*1.3357*1.3357*1.33608*1.33563
08/04/2011 00:15:00*1.3357*1.336*1.336*1.33559
08/04/2011 00:20:00*1.336*1.33602*1.33608*1.33569
08/04/2011 00:25:00*1.33602*1.3364*1.33648*1.33602
08/04/2011 00:30:00*1.3364*1.33617*1.33647*1.33617
08/04/2011 00:35:00*1.33617*1.33641*1.33661*1.33606
08/04/2011 00:40:00*1.33641*1.33691*1.33692*1.33633
08/04/2011 00:45:00*1.33691*1.33629*1.33691*1.33619
08/04/2011 00:50:00*1.33629*1.3376*1.33762*1.33622
08/04/2011 00:55:00*1.3376*1.33734*1.33773*1.33727
08/04/2011 01:00:00*1.33734*1.33759*1.33786*1.33734
08/04/2011 01:05:00*1.33759*1.33778*1.33783*1.33709
08/04/2011 01:10:00*1.33778*1.33754*1.33778*1.33719
08/04/2011 01:15:00*1.33754*1.33817*1.33817*1.33754
08/04/2011 01:20:00*1.33817*1.33869*1.33878*1.33785
08/04/2011 01:25:00*1.33869*1.33869*1.33872*1.33832
08/04/2011 01:30:00*1.33869*1.33884*1.33919*1.33859
08/04/2011 01:35:00*1.33884*1.33893*1.339*1.33862
08/04/2011 01:40:00*1.33893*1.33865*1.33893*1.33808
08/04/2011 01:45:00*1.33865*1.33889*1.33889*1.33829
08/04/2011 01:50:00*1.33889*1.33912*1.33956*1.33889
08/04/2011 01:55:00*1.33912*1.33913*1.33937*1.33909
08/04/2011 02:00:00*1.33913*1.33867*1.3392*1.33867
08/04/2011 02:05:00*1.33867*1.33965*1.33965*1.33867
08/04/2011 02:10:00*1.33965*1.34035*1.34035*1.33952
08/04/2011 02:15:00*1.34035*1.34009*1.34035*1.34009
08/04/2011 02:20:00*1.34009*1.34039*1.34039*1.34009
08/04/2011 02:25:00*1.34039*1.34039*1.34046*1.34015
08/04/2011 02:30:00*1.34039*1.34022*1.34086*1.34022
08/04/2011 02:35:00*1.34022*1.34035*1.34061*1.34022
08/04/2011 02:40:00*1.34035*1.34042*1.34053*1.3402
08/04/2011 02:45:00*1.34042*1.34115*1.34115*1.34037
08/04/2011 02:50:00*1.34115*1.34107*1.34164*1.34103
08/04/2011 02:55:00*1.34107*1.34099*1.34109*1.34087
08/04/2011 03:00:00*1.34099*1.34041*1.34099*1.34041
08/04/2011 03:05:00*1.34041*1.3401*1.34041*1.33995
08/04/2011 03:10:00*1.3401*1.34007*1.3401*1.34007
08/04/2011 03:15:00*1.34007*1.34027*1.34047*1.34005
08/04/2011 03:20:00*1.34027*1.33973*1.34027*1.33971
08/04/2011 03:25:00*1.33973*1.33921*1.33973*1.33921
08/04/2011 03:30:00*1.33921*1.33861*1.33921*1.3386
08/04/2011 03:35:00*1.33861*1.33901*1.33901*1.33843
08/04/2011 03:40:00*1.33901*1.3389*1.33901*1.33823
08/04/2011 03:45:00*1.3389*1.33869*1.33914*1.33849
08/04/2011 03:50:00*1.33869*1.33932*1.33959*1.33869
08/04/2011 03:55:00*1.33932*1.33881*1.33939*1.33881
08/04/2011 04:00:00*1.33881*1.33869*1.33893*1.33869
08/04/2011 04:05:00*1.33869*1.33906*1.33906*1.33841
08/04/2011 04:10:00*1.33906*1.33846*1.33906*1.33846
08/04/2011 04:15:00*1.33846*1.33941*1.34018*1.33846
08/04/2011 04:20:00*1.33941*1.33999*1.33999*1.33941
08/04/2011 04:25:00*1.33999*1.33895*1.33999*1.33895
08/04/2011 04:30:00*1.33895*1.33968*1.33973*1.33895
08/04/2011 04:35:00*1.33968*1.33987*1.33987*1.33968
08/04/2011 04:40:00*1.33987*1.33985*1.33987*1.33953
08/04/2011 04:45:00*1.33985*1.34025*1.34025*1.3398
08/04/2011 04:50:00*1.34025*1.34061*1.34071*1.34025
08/04/2011 04:55:00*1.34061*1.33939*1.34061*1.33939
08/04/2011 05:00:00*1.33939*1.33951*1.33973*1.33905
08/04/2011 05:05:00*1.33951*1.33984*1.33986*1.33945
08/04/2011 05:10:00*1.33984*1.33908*1.33984*1.33901
08/04/2011 05:15:00*1.33908*1.33851*1.33908*1.33851
08/04/2011 05:20:00*1.33851*1.33827*1.33851*1.33821
08/04/2011 05:25:00*1.33827*1.3388*1.33885*1.33827
08/04/2011 05:30:00*1.3388*1.33994*1.34002*1.3388
08/04/2011 05:35:00*1.33994*1.34042*1.34069*1.33961
08/04/2011 05:40:00*1.34042*1.34097*1.34097*1.34039
08/04/2011 05:45:00*1.34097*1.34174*1.34174*1.34097
08/04/2011 05:50:00*1.34174*1.3419*1.34268*1.34174
08/04/2011 05:55:00*1.3419*1.34329*1.34329*1.3419
08/04/2011 06:00:00*1.34329*1.34379*1.34405*1.34329
08/04/2011 06:05:00*1.34379*1.34391*1.34391*1.34379
08/04/2011 06:10:00*1.34391*1.3449*1.3449*1.34391
08/04/2011 06:15:00*1.3449*1.34455*1.3449*1.34423
08/04/2011 06:20:00*1.34455*1.34487*1.34487*1.34455
08/04/2011 06:25:00*1.34487*1.34419*1.34487*1.34394
08/04/2011 06:30:00*1.34419*1.34688*1.34688*1.34419
08/04/2011 06:35:00*1.34688*1.34636*1.34688*1.34636
08/04/2011 06:40:00*1.34636*1.34593*1.34677*1.34585
08/04/2011 06:45:00*1.34593*1.34473*1.34593*1.34469
08/04/2011 06:50:00*1.34473*1.34479*1.34489*1.34457
08/04/2011 06:55:00*1.34479*1.34447*1.34493*1.34447
08/04/2011 07:00:00*1.34447*1.34462*1.34469*1.34441
08/04/2011 07:05:00*1.34462*1.34454*1.34492*1.34405
08/04/2011 07:10:00*1.34454*1.34467*1.34474*1.34454
08/04/2011 07:15:00*1.34467*1.34441*1.34467*1.34421
08/04/2011 07:20:00*1.34441*1.34493*1.34494*1.34433
08/04/2011 07:25:00*1.34493*1.34544*1.3456*1.34493
08/04/2011 07:30:00*1.34544*1.34497*1.34544*1.34494
08/04/2011 07:35:00*1.34497*1.34509*1.34548*1.34497
08/04/2011 07:40:00*1.34509*1.34553*1.34581*1.34509
08/04/2011 07:45:00*1.34553*1.34633*1.34637*1.34553
08/04/2011 07:50:00*1.34633*1.34629*1.34643*1.34551
08/04/2011 07:55:00*1.34629*1.34661*1.34661*1.34573
08/04/2011 08:00:00*1.34661*1.34662*1.34667*1.34634
08/04/2011 08:05:00*1.34662*1.34658*1.34674*1.34636
08/04/2011 08:10:00*1.34658*1.34654*1.34686*1.34631
08/04/2011 08:15:00*1.34654*1.34649*1.3469*1.34649
08/04/2011 08:20:00*1.34649*1.34709*1.34709*1.34649
08/04/2011 08:25:00*1.34709*1.34666*1.34729*1.34649
08/04/2011 08:30:00*1.34666*1.34567*1.34673*1.34567
08/04/2011 08:35:00*1.34567*1.34495*1.34572*1.34495
08/04/2011 08:40:00*1.34495*1.34145*1.34495*1.34119
08/04/2011 08:45:00*1.34145*1.33877*1.34145*1.33877
08/04/2011 08:50:00*1.33877*1.33877*1.33877*1.33877
08/04/2011 08:55:00*1.33877*1.34081*1.34175*1.33877
08/04/2011 09:00:00*1.34081*1.34063*1.34081*1.34063
08/04/2011 09:05:00*1.34063*1.34023*1.34063*1.33979
08/04/2011 09:10:00*1.34023*1.33981*1.34023*1.33981
08/04/2011 09:15:00*1.33981*1.33994*1.34045*1.33981
08/04/2011 09:20:00*1.33994*1.33965*1.34058*1.33965
08/04/2011 09:25:00*1.33965*1.33925*1.33965*1.33925
08/04/2011 09:30:00*1.33925*1.33689*1.33925*1.33689
08/04/2011 09:35:00*1.33689*1.33689*1.33689*1.33689
08/04/2011 09:40:00*1.33689*1.33589*1.33689*1.33589
08/04/2011 09:45:00*1.33589*1.33632*1.33652*1.33589
08/04/2011 09:50:00*1.33632*1.33643*1.33698*1.33632
08/04/2011 09:55:00*1.33643*1.33643*1.33643*1.33643
08/04/2011 10:00:00*1.33643*1.33643*1.33643*1.33643
08/04/2011 10:05:00*1.33643*1.33607*1.33656*1.33599
08/04/2011 10:10:00*1.33607*1.33572*1.33607*1.33572
08/04/2011 10:15:00*1.33572*1.33637*1.33671*1.33572
08/04/2011 10:20:00*1.33637*1.3352*1.33637*1.3352
08/04/2011 10:25:00*1.3352*1.33539*1.33539*1.3352
08/04/2011 10:30:00*1.33539*1.33589*1.33657*1.3353
08/04/2011 10:35:00*1.33589*1.33517*1.33601*1.33517
08/04/2011 10:40:00*1.33517*1.33531*1.33537*1.33517
08/04/2011 10:45:00*1.33531*1.33616*1.33616*1.33531
08/04/2011 10:50:00*1.33616*1.3374*1.3374*1.33606
08/04/2011 10:55:00*1.3374*1.33704*1.3374*1.33685
08/04/2011 11:00:00*1.33704*1.33704*1.33704*1.33704
08/04/2011 11:05:00*1.33704*1.33933*1.33939*1.33704
08/04/2011 11:10:00*1.33933*1.33965*1.33965*1.33916
08/04/2011 11:15:00*1.33965*1.33955*1.33965*1.33944
08/04/2011 11:20:00*1.33955*1.34009*1.34009*1.33955
08/04/2011 11:25:00*1.34009*1.34044*1.34049*1.34009
08/04/2011 11:30:00*1.34044*1.3408*1.3408*1.34044
08/04/2011 11:35:00*1.3408*1.34407*1.34407*1.3408
08/04/2011 11:40:00*1.34407*1.34431*1.34431*1.34396
08/04/2011 11:45:00*1.34431*1.34419*1.34451*1.34362
08/04/2011 11:50:00*1.34419*1.34614*1.34614*1.34419
08/04/2011 11:55:00*1.34614*1.34645*1.34645*1.34614
08/04/2011 12:00:00*1.34645*1.34678*1.34678*1.34545
08/04/2011 12:05:00*1.34678*1.34577*1.34678*1.34577
08/04/2011 12:10:00*1.34577*1.34527*1.34577*1.34433
08/04/2011 12:15:00*1.34527*1.34459*1.34527*1.34425
08/04/2011 12:20:00*1.34459*1.34569*1.34569*1.34451
08/04/2011 12:25:00*1.34569*1.34529*1.34569*1.34479
08/04/2011 12:30:00*1.34529*1.34599*1.34599*1.34502
08/04/2011 12:35:00*1.34599*1.34495*1.34599*1.34495
08/04/2011 12:40:00*1.34495*1.34629*1.34657*1.34495
08/04/2011 12:45:00*1.34629*1.34548*1.34629*1.34517
08/04/2011 12:50:00*1.34548*1.34492*1.34555*1.34482
08/04/2011 12:55:00*1.34492*1.34421*1.34492*1.34409
08/04/2011 13:00:00*1.34421*1.34435*1.34449*1.34373
08/04/2011 13:05:00*1.34435*1.34415*1.34435*1.34366
08/04/2011 13:10:00*1.34415*1.34395*1.34432*1.34395
08/04/2011 13:15:00*1.34395*1.34379*1.34425*1.3437
08/04/2011 13:20:00*1.34379*1.34291*1.34379*1.34283
08/04/2011 13:25:00*1.34291*1.34249*1.34297*1.34209
08/04/2011 13:30:00*1.34249*1.34171*1.34249*1.34139
08/04/2011 13:35:00*1.34171*1.34151*1.34172*1.34123
08/04/2011 13:40:00*1.34151*1.34189*1.3419*1.34141
08/04/2011 13:45:00*1.34189*1.34291*1.34295*1.34171
08/04/2011 13:50:00*1.34291*1.34352*1.34361*1.34291
08/04/2011 13:55:00*1.34352*1.34293*1.34352*1.34244
08/04/2011 14:00:00*1.34293*1.34309*1.34329*1.3425
08/04/2011 14:05:00*1.34309*1.34441*1.34441*1.34309
08/04/2011 14:10:00*1.34441*1.34349*1.34441*1.34323
08/04/2011 14:15:00*1.34349*1.34361*1.34421*1.34322
08/04/2011 14:20:00*1.34361*1.34429*1.34429*1.34361
08/04/2011 14:25:00*1.34429*1.34391*1.34468*1.34344
08/04/2011 14:30:00*1.34391*1.34399*1.34415*1.34352
08/04/2011 14:35:00*1.34399*1.34205*1.34399*1.34205
08/04/2011 14:40:00*1.34205*1.34193*1.34247*1.34185
08/04/2011 14:45:00*1.34193*1.34239*1.34239*1.34193
08/04/2011 14:50:00*1.34239*1.34371*1.34389*1.34239
08/04/2011 14:55:00*1.34371*1.34489*1.34522*1.34371
08/04/2011 15:00:00*1.34489*1.34619*1.34653*1.34489
08/04/2011 15:05:00*1.34619*1.34505*1.34619*1.34482
08/04/2011 15:10:00*1.34505*1.34428*1.34507*1.34378
08/04/2011 15:15:00*1.34428*1.34411*1.34434*1.34374
08/04/2011 15:20:00*1.34411*1.34471*1.34487*1.34411
08/04/2011 15:25:00*1.34471*1.34437*1.34471*1.34392
08/04/2011 15:30:00*1.34437*1.34517*1.34517*1.34411
08/04/2011 15:35:00*1.34517*1.34623*1.34623*1.3445
08/04/2011 15:40:00*1.34623*1.34554*1.34623*1.34538
08/04/2011 15:45:00*1.34554*1.34627*1.34652*1.34554
08/04/2011 15:50:00*1.34627*1.34649*1.34649*1.34599
08/04/2011 15:55:00*1.34649*1.34819*1.34819*1.34649
08/04/2011 16:00:00*1.34819*1.34795*1.34859*1.34785
08/04/2011 16:05:00*1.34795*1.34688*1.34795*1.34688
08/04/2011 16:10:00*1.34688*1.34741*1.3481*1.34603
08/04/2011 16:15:00*1.34741*1.34822*1.34822*1.347
08/04/2011 16:20:00*1.34822*1.34704*1.34822*1.34677
08/04/2011 16:25:00*1.34704*1.34731*1.3476*1.34661
08/04/2011 16:30:00*1.34731*1.3474*1.34762*1.34697
08/04/2011 16:35:00*1.3474*1.34757*1.34827*1.34721
08/04/2011 16:40:00*1.34757*1.3478*1.34797*1.34757
08/04/2011 16:45:00*1.3478*1.34712*1.3478*1.34676
08/04/2011 16:50:00*1.34712*1.34618*1.34712*1.34554
08/04/2011 16:55:00*1.34618*1.34697*1.34722*1.34618
08/04/2011 17:00:00*1.34697*1.34613*1.34697*1.34555
