08/02/2011 17:05:00*1.31709*1.31657*1.31709*1.31657
08/02/2011 17:10:00*1.31657*1.31685*1.31685*1.3162
08/02/2011 17:15:00*1.31685*1.31661*1.31689*1.3164
08/02/2011 17:20:00*1.31661*1.31703*1.31703*1.31649
08/02/2011 17:25:00*1.31703*1.31702*1.31716*1.31689
08/02/2011 17:30:00*1.31702*1.31679*1.3171*1.31667
08/02/2011 17:35:00*1.31679*1.31681*1.3171*1.31666
08/02/2011 17:40:00*1.31681*1.31584*1.31684*1.31584
08/02/2011 17:45:00*1.31584*1.31575*1.31625*1.31571
08/02/2011 17:50:00*1.31575*1.31589*1.31597*1.3156
08/02/2011 17:55:00*1.31589*1.31595*1.31616*1.31582
08/02/2011 18:00:00*1.31595*1.31651*1.31651*1.31569
08/02/2011 18:05:00*1.31651*1.3165*1.31655*1.31572
08/02/2011 18:10:00*1.3165*1.31647*1.31656*1.31611
08/02/2011 18:15:00*1.31647*1.3162*1.31653*1.31601
08/02/2011 18:20:00*1.3162*1.31651*1.31652*1.31617
08/02/2011 18:25:00*1.31651*1.31635*1.31654*1.31619
08/02/2011 18:30:00*1.31635*1.31624*1.3164*1.31602
08/02/2011 18:35:00*1.31624*1.31649*1.31653*1.31588
08/02/2011 18:40:00*1.31649*1.31751*1.31751*1.31619
08/02/2011 18:45:00*1.31751*1.31832*1.31904*1.31751
08/02/2011 18:50:00*1.31832*1.31831*1.31844*1.31822
08/02/2011 18:55:00*1.31831*1.31972*1.32018*1.31831
08/02/2011 19:00:00*1.31972*1.31865*1.31972*1.31865
08/02/2011 19:05:00*1.31865*1.31887*1.31887*1.31838
08/02/2011 19:10:00*1.31887*1.31914*1.31919*1.31869
08/02/2011 19:15:00*1.31914*1.31807*1.31914*1.31807
08/02/2011 19:20:00*1.31807*1.31794*1.31836*1.31782
08/02/2011 19:25:00*1.31794*1.31845*1.31861*1.31785
08/02/2011 19:30:00*1.31845*1.31857*1.31861*1.31808
08/02/2011 19:35:00*1.31857*1.31966*1.31993*1.31855
08/02/2011 19:40:00*1.31966*1.32044*1.32051*1.31963
08/02/2011 19:45:00*1.32044*1.31992*1.32044*1.31983
08/02/2011 19:50:00*1.31992*1.32021*1.32024*1.31973
08/02/2011 19:55:00*1.32021*1.31998*1.32023*1.31985
08/02/2011 20:00:00*1.31998*1.32*1.32027*1.31983
08/02/2011 20:05:00*1.32*1.3202*1.3202*1.3194
08/02/2011 20:10:00*1.3202*1.32049*1.32089*1.3202
08/02/2011 20:15:00*1.32049*1.32118*1.32175*1.32049
08/02/2011 20:20:00*1.32118*1.32145*1.32179*1.32118
08/02/2011 20:25:00*1.32145*1.32144*1.32169*1.32139
08/02/2011 20:30:00*1.32144*1.3216*1.32162*1.32138
08/02/2011 20:35:00*1.3216*1.32132*1.3218*1.32123
08/02/2011 20:40:00*1.32132*1.32148*1.32149*1.32111
08/02/2011 20:45:00*1.32148*1.32044*1.32148*1.32022
08/02/2011 20:50:00*1.32044*1.31959*1.32044*1.31959
08/02/2011 20:55:00*1.31959*1.31955*1.31961*1.31934
08/02/2011 21:00:00*1.31955*1.31939*1.31969*1.3193
08/02/2011 21:05:00*1.31939*1.31952*1.31984*1.31927
08/02/2011 21:10:00*1.31952*1.31984*1.31985*1.31917
08/02/2011 21:15:00*1.31984*1.3199*1.3199*1.31909
08/02/2011 21:20:00*1.3199*1.32075*1.32075*1.3196
08/02/2011 21:25:00*1.32075*1.32043*1.32075*1.32028
08/02/2011 21:30:00*1.32043*1.32028*1.32106*1.32021
08/02/2011 21:35:00*1.32028*1.32378*1.32579*1.31992
08/02/2011 21:40:00*1.32378*1.32482*1.32511*1.32372
08/02/2011 21:45:00*1.32482*1.32556*1.32606*1.3247
08/02/2011 21:50:00*1.32556*1.32484*1.32556*1.32484
08/02/2011 21:55:00*1.32484*1.32547*1.32552*1.32484
08/02/2011 22:00:00*1.32547*1.32629*1.32629*1.32516
08/02/2011 22:05:00*1.32629*1.3258*1.32629*1.32547
08/02/2011 22:10:00*1.3258*1.32443*1.3258*1.32443
08/02/2011 22:15:00*1.32443*1.32363*1.32448*1.32359
08/02/2011 22:20:00*1.32363*1.32399*1.32399*1.32337
08/02/2011 22:25:00*1.32399*1.3241*1.32412*1.32383
08/02/2011 22:30:00*1.3241*1.32359*1.3241*1.32354
08/02/2011 22:35:00*1.32359*1.32322*1.32359*1.3232
08/02/2011 22:40:00*1.32322*1.32343*1.32351*1.32314
08/02/2011 22:45:00*1.32343*1.32294*1.32349*1.32294
08/02/2011 22:50:00*1.32294*1.32305*1.32317*1.32284
08/02/2011 22:55:00*1.32305*1.32324*1.32329*1.32305
08/02/2011 23:00:00*1.32324*1.32312*1.32331*1.32301
08/02/2011 23:05:00*1.32312*1.32315*1.32339*1.32312
08/02/2011 23:10:00*1.32315*1.32291*1.32318*1.32263
08/02/2011 23:15:00*1.32291*1.32319*1.32319*1.32291
08/02/2011 23:20:00*1.32319*1.323*1.32319*1.32284
08/02/2011 23:25:00*1.323*1.32282*1.32308*1.32282
08/02/2011 23:30:00*1.32282*1.32351*1.32353*1.32279
08/02/2011 23:35:00*1.32351*1.32279*1.32354*1.32279
08/02/2011 23:40:00*1.32279*1.32297*1.32308*1.32279
08/02/2011 23:45:00*1.32297*1.32258*1.32309*1.32253
08/02/2011 23:50:00*1.32258*1.32179*1.32268*1.32179
08/02/2011 23:55:00*1.32179*1.32189*1.32219*1.32175
08/03/2011 00:00:00*1.32189*1.32203*1.32203*1.32183
08/03/2011 00:05:00*1.32203*1.32222*1.32232*1.32165
08/03/2011 00:10:00*1.32222*1.32229*1.32251*1.32206
08/03/2011 00:15:00*1.32229*1.32212*1.32239*1.322
08/03/2011 00:20:00*1.32212*1.32173*1.32229*1.32171
08/03/2011 00:25:00*1.32173*1.32163*1.32173*1.32137
08/03/2011 00:30:00*1.32163*1.32126*1.32163*1.32125
08/03/2011 00:35:00*1.32126*1.32128*1.32172*1.32122
08/03/2011 00:40:00*1.32128*1.32091*1.32139*1.32078
08/03/2011 00:45:00*1.32091*1.32078*1.32091*1.32067
08/03/2011 00:50:00*1.32078*1.32059*1.32078*1.32027
08/03/2011 00:55:00*1.32059*1.32119*1.32119*1.32059
08/03/2011 01:00:00*1.32119*1.32156*1.32156*1.32089
08/03/2011 01:05:00*1.32156*1.32211*1.32222*1.32156
08/03/2011 01:10:00*1.32211*1.32169*1.32211*1.32161
08/03/2011 01:15:00*1.32169*1.32213*1.32217*1.32162
08/03/2011 01:20:00*1.32213*1.32229*1.32264*1.32204
08/03/2011 01:25:00*1.32229*1.32253*1.32256*1.32226
08/03/2011 01:30:00*1.32253*1.32224*1.32281*1.32224
08/03/2011 01:35:00*1.32224*1.32268*1.32291*1.32224
08/03/2011 01:40:00*1.32268*1.32267*1.32276*1.32249
08/03/2011 01:45:00*1.32267*1.32293*1.32299*1.32266
08/03/2011 01:50:00*1.32293*1.3227*1.32306*1.3227
08/03/2011 01:55:00*1.3227*1.32228*1.32283*1.32224
08/03/2011 02:00:00*1.32228*1.32262*1.32271*1.32217
08/03/2011 02:05:00*1.32262*1.32247*1.32262*1.32218
08/03/2011 02:10:00*1.32247*1.32131*1.32247*1.32131
08/03/2011 02:15:00*1.32131*1.32151*1.32184*1.32108
08/03/2011 02:20:00*1.32151*1.32163*1.32173*1.32139
08/03/2011 02:25:00*1.32163*1.32153*1.32171*1.32125
08/03/2011 02:30:00*1.32153*1.32143*1.32161*1.32129
08/03/2011 02:35:00*1.32143*1.32139*1.32159*1.32099
08/03/2011 02:40:00*1.32139*1.3221*1.3221*1.32139
08/03/2011 02:45:00*1.3221*1.32121*1.3221*1.32121
08/03/2011 02:50:00*1.32121*1.32113*1.32143*1.32091
08/03/2011 02:55:00*1.32113*1.32121*1.32124*1.32031
08/03/2011 03:00:00*1.32121*1.32305*1.32305*1.32105
08/03/2011 03:05:00*1.32305*1.32259*1.32379*1.32223
08/03/2011 03:10:00*1.32259*1.32123*1.32259*1.32123
08/03/2011 03:15:00*1.32123*1.32232*1.32256*1.32123
08/03/2011 03:20:00*1.32232*1.32279*1.32331*1.32232
08/03/2011 03:25:00*1.32279*1.32372*1.32375*1.3225
08/03/2011 03:30:00*1.32372*1.32267*1.32372*1.32245
08/03/2011 03:35:00*1.32267*1.32289*1.32329*1.3225
08/03/2011 03:40:00*1.32289*1.32327*1.32365*1.32267
08/03/2011 03:45:00*1.32327*1.32227*1.32338*1.32227
08/03/2011 03:50:00*1.32227*1.3225*1.32265*1.32203
08/03/2011 03:55:00*1.3225*1.32213*1.32269*1.32179
08/03/2011 04:00:00*1.32213*1.32258*1.32272*1.32209
08/03/2011 04:05:00*1.32258*1.32317*1.32317*1.32256
08/03/2011 04:10:00*1.32317*1.32339*1.32367*1.32308
08/03/2011 04:15:00*1.32339*1.32387*1.32406*1.32325
08/03/2011 04:20:00*1.32387*1.32439*1.32453*1.32387
08/03/2011 04:25:00*1.32439*1.32469*1.32513*1.32439
08/03/2011 04:30:00*1.32469*1.32381*1.3249*1.32381
08/03/2011 04:35:00*1.32381*1.32437*1.32461*1.32381
08/03/2011 04:40:00*1.32437*1.32367*1.32476*1.32367
08/03/2011 04:45:00*1.32367*1.32438*1.32438*1.32367
08/03/2011 04:50:00*1.32438*1.32498*1.32505*1.32438
08/03/2011 04:55:00*1.32498*1.32462*1.32498*1.32426
08/03/2011 05:00:00*1.32462*1.32565*1.32569*1.32462
08/03/2011 05:05:00*1.32565*1.32802*1.32802*1.32565
08/03/2011 05:10:00*1.32802*1.3288*1.32903*1.32802
08/03/2011 05:15:00*1.3288*1.32923*1.33009*1.3288
08/03/2011 05:20:00*1.32923*1.32959*1.32997*1.32923
08/03/2011 05:25:00*1.32959*1.33145*1.33145*1.32952
08/03/2011 05:30:00*1.33145*1.33129*1.33163*1.33089
08/03/2011 05:35:00*1.33129*1.33269*1.3328*1.3312
08/03/2011 05:40:00*1.33269*1.33251*1.33278*1.3322
08/03/2011 05:45:00*1.33251*1.3321*1.33251*1.33197
08/03/2011 05:50:00*1.3321*1.33139*1.3321*1.33121
08/03/2011 05:55:00*1.33139*1.33073*1.33139*1.33069
08/03/2011 06:00:00*1.33073*1.33044*1.3308*1.33039
08/03/2011 06:05:00*1.33044*1.33011*1.33061*1.33008
08/03/2011 06:10:00*1.33011*1.33018*1.33043*1.32999
08/03/2011 06:15:00*1.33018*1.33009*1.33047*1.33009
08/03/2011 06:20:00*1.33009*1.32855*1.33009*1.32835
08/03/2011 06:25:00*1.32855*1.32901*1.32909*1.32835
08/03/2011 06:30:00*1.32901*1.32895*1.32907*1.32862
08/03/2011 06:35:00*1.32895*1.32926*1.32949*1.32895
08/03/2011 06:40:00*1.32926*1.32952*1.32952*1.32905
08/03/2011 06:45:00*1.32952*1.32974*1.32976*1.32929
08/03/2011 06:50:00*1.32974*1.32999*1.33001*1.32949
08/03/2011 06:55:00*1.32999*1.32959*1.32999*1.32959
08/03/2011 07:00:00*1.32959*1.3297*1.32975*1.32927
08/03/2011 07:05:00*1.3297*1.32975*1.33011*1.32962
08/03/2011 07:10:00*1.32975*1.3293*1.32989*1.32899
08/03/2011 07:15:00*1.3293*1.32856*1.32939*1.32856
08/03/2011 07:20:00*1.32856*1.32837*1.32871*1.32835
08/03/2011 07:25:00*1.32837*1.3276*1.3286*1.3276
08/03/2011 07:30:00*1.3276*1.32793*1.32799*1.32745
08/03/2011 07:35:00*1.32793*1.32866*1.32877*1.32793
08/03/2011 07:40:00*1.32866*1.32895*1.32895*1.32848
08/03/2011 07:45:00*1.32895*1.329*1.32907*1.32871
08/03/2011 07:50:00*1.329*1.33054*1.33054*1.32886
08/03/2011 07:55:00*1.33054*1.33073*1.33101*1.3304
08/03/2011 08:00:00*1.33073*1.33087*1.33135*1.33073
08/03/2011 08:05:00*1.33087*1.33052*1.33087*1.33041
08/03/2011 08:10:00*1.33052*1.33123*1.33123*1.33033
08/03/2011 08:15:00*1.33123*1.33062*1.33174*1.33062
08/03/2011 08:20:00*1.33062*1.33109*1.33121*1.33014
08/03/2011 08:25:00*1.33109*1.33083*1.33159*1.33047
08/03/2011 08:30:00*1.33083*1.33041*1.33124*1.33015
08/03/2011 08:35:00*1.33041*1.3303*1.33045*1.32975
08/03/2011 08:40:00*1.3303*1.33095*1.33095*1.33011
08/03/2011 08:45:00*1.33095*1.3316*1.33199*1.33095
08/03/2011 08:50:00*1.3316*1.33141*1.33177*1.33133
08/03/2011 08:55:00*1.33141*1.33166*1.33179*1.33115
08/03/2011 09:00:00*1.33166*1.33119*1.33196*1.33089
08/03/2011 09:05:00*1.33119*1.33184*1.33207*1.33119
08/03/2011 09:10:00*1.33184*1.33135*1.33184*1.33082
08/03/2011 09:15:00*1.33135*1.33107*1.33148*1.33102
08/03/2011 09:20:00*1.33107*1.33115*1.33149*1.33107
08/03/2011 09:25:00*1.33115*1.33084*1.33195*1.33081
08/03/2011 09:30:00*1.33084*1.33092*1.33113*1.33043
08/03/2011 09:35:00*1.33092*1.33039*1.33132*1.33029
08/03/2011 09:40:00*1.33039*1.33055*1.33059*1.33003
08/03/2011 09:45:00*1.33055*1.32979*1.33055*1.32959
08/03/2011 09:50:00*1.32979*1.33029*1.33041*1.3291
08/03/2011 09:55:00*1.33029*1.33099*1.33116*1.33029
08/03/2011 10:00:00*1.33099*1.33216*1.33216*1.33083
08/03/2011 10:05:00*1.33216*1.33201*1.33252*1.33179
08/03/2011 10:10:00*1.33201*1.33268*1.33268*1.33188
08/03/2011 10:15:00*1.33268*1.33328*1.33329*1.33242
08/03/2011 10:20:00*1.33328*1.33411*1.33412*1.3332
08/03/2011 10:25:00*1.33411*1.3342*1.33491*1.33411
08/03/2011 10:30:00*1.3342*1.33455*1.33489*1.3342
08/03/2011 10:35:00*1.33455*1.33463*1.33485*1.33359
08/03/2011 10:40:00*1.33463*1.3355*1.3355*1.33391
08/03/2011 10:45:00*1.3355*1.33605*1.33656*1.3355
08/03/2011 10:50:00*1.33605*1.33607*1.33619*1.33529
08/03/2011 10:55:00*1.33607*1.33487*1.33615*1.33474
08/03/2011 11:00:00*1.33487*1.33525*1.33525*1.33473
08/03/2011 11:05:00*1.33525*1.33631*1.33663*1.33525
08/03/2011 11:10:00*1.33631*1.33661*1.33678*1.33631
08/03/2011 11:15:00*1.33661*1.33619*1.33689*1.33619
08/03/2011 11:20:00*1.33619*1.33525*1.33619*1.33525
08/03/2011 11:25:00*1.33525*1.33566*1.33573*1.33525
08/03/2011 11:30:00*1.33566*1.33539*1.33581*1.33539
08/03/2011 11:35:00*1.33539*1.33539*1.33548*1.33531
08/03/2011 11:40:00*1.33539*1.33501*1.33545*1.33485
08/03/2011 11:45:00*1.33501*1.33479*1.33501*1.33453
08/03/2011 11:50:00*1.33479*1.33397*1.33479*1.33393
08/03/2011 11:55:00*1.33397*1.33419*1.33444*1.33397
08/03/2011 12:00:00*1.33419*1.33537*1.33537*1.33399
08/03/2011 12:05:00*1.33537*1.33647*1.33647*1.33537
08/03/2011 12:10:00*1.33647*1.33632*1.33647*1.33573
08/03/2011 12:15:00*1.33632*1.33597*1.33632*1.33561
08/03/2011 12:20:00*1.33597*1.33611*1.33611*1.3357
08/03/2011 12:25:00*1.33611*1.33587*1.33611*1.33579
08/03/2011 12:30:00*1.33587*1.33648*1.33671*1.33587
08/03/2011 12:35:00*1.33648*1.33607*1.33648*1.33597
08/03/2011 12:40:00*1.33607*1.33609*1.3362*1.33595
08/03/2011 12:45:00*1.33609*1.33609*1.33642*1.33597
08/03/2011 12:50:00*1.33609*1.33534*1.33609*1.33534
08/03/2011 12:55:00*1.33534*1.33441*1.33551*1.33422
08/03/2011 13:00:00*1.33441*1.33449*1.33469*1.33431
08/03/2011 13:05:00*1.33449*1.33502*1.33521*1.33449
08/03/2011 13:10:00*1.33502*1.33547*1.33555*1.33487
08/03/2011 13:15:00*1.33547*1.33501*1.3355*1.33501
08/03/2011 13:20:00*1.33501*1.33542*1.33569*1.33501
08/03/2011 13:25:00*1.33542*1.33499*1.33551*1.33494
08/03/2011 13:30:00*1.33499*1.33491*1.3353*1.33479
08/03/2011 13:35:00*1.33491*1.33413*1.33491*1.33413
08/03/2011 13:40:00*1.33413*1.33419*1.33419*1.33369
08/03/2011 13:45:00*1.33419*1.33355*1.33419*1.33355
08/03/2011 13:50:00*1.33355*1.33279*1.33355*1.33266
08/03/2011 13:55:00*1.33279*1.33305*1.33337*1.33273
08/03/2011 14:00:00*1.33305*1.33271*1.33305*1.33262
08/03/2011 14:05:00*1.33271*1.33255*1.33275*1.33251
08/03/2011 14:10:00*1.33255*1.33241*1.33255*1.33229
08/03/2011 14:15:00*1.33241*1.33191*1.33241*1.33191
08/03/2011 14:20:00*1.33191*1.33229*1.33233*1.33157
08/03/2011 14:25:00*1.33229*1.33241*1.33245*1.33229
08/03/2011 14:30:00*1.33241*1.33303*1.33317*1.33241
08/03/2011 14:35:00*1.33303*1.3328*1.33303*1.3326
08/03/2011 14:40:00*1.3328*1.33311*1.33311*1.3324
08/03/2011 14:45:00*1.33311*1.33259*1.33338*1.3325
08/03/2011 14:50:00*1.33259*1.33239*1.33279*1.33216
08/03/2011 14:55:00*1.33239*1.33259*1.33267*1.33215
08/03/2011 15:00:00*1.33259*1.33294*1.3331*1.33259
08/03/2011 15:05:00*1.33294*1.33232*1.33294*1.33229
08/03/2011 15:10:00*1.33232*1.33303*1.33304*1.33223
08/03/2011 15:15:00*1.33303*1.33353*1.33353*1.33303
08/03/2011 15:20:00*1.33353*1.33236*1.33358*1.33236
08/03/2011 15:25:00*1.33236*1.33178*1.33259*1.33178
08/03/2011 15:30:00*1.33178*1.33168*1.33182*1.33106
08/03/2011 15:35:00*1.33168*1.33197*1.3321*1.33162
08/03/2011 15:40:00*1.33197*1.3317*1.33222*1.33169
08/03/2011 15:45:00*1.3317*1.33182*1.33215*1.33159
08/03/2011 15:50:00*1.33182*1.33219*1.33219*1.33169
08/03/2011 15:55:00*1.33219*1.33155*1.33228*1.33141
08/03/2011 16:00:00*1.33155*1.33173*1.33198*1.33151
08/03/2011 16:05:00*1.33173*1.33232*1.33232*1.33149
08/03/2011 16:10:00*1.33232*1.33179*1.33232*1.33174
08/03/2011 16:15:00*1.33179*1.33134*1.3318*1.33123
08/03/2011 16:20:00*1.33134*1.33149*1.33172*1.3313
08/03/2011 16:25:00*1.33149*1.33086*1.33149*1.33086
08/03/2011 16:30:00*1.33086*1.33043*1.33101*1.33038
08/03/2011 16:35:00*1.33043*1.33136*1.33136*1.33043
08/03/2011 16:40:00*1.33136*1.33069*1.33136*1.33064
08/03/2011 16:45:00*1.33069*1.33119*1.33126*1.3305
08/03/2011 16:50:00*1.33119*1.33101*1.33122*1.33087
08/03/2011 16:55:00*1.33101*1.33109*1.3311*1.33069
08/03/2011 17:00:00*1.33109*1.33149*1.33149*1.33099
