08/01/2011 17:05:00*1.29863*1.29865*1.29865*1.29798
08/01/2011 17:10:00*1.29865*1.29853*1.29871*1.29837
08/01/2011 17:15:00*1.29853*1.29875*1.29881*1.29853
08/01/2011 17:20:00*1.29875*1.29871*1.29879*1.29869
08/01/2011 17:25:00*1.29871*1.29876*1.29876*1.29829
08/01/2011 17:30:00*1.29876*1.29929*1.29946*1.29876
08/01/2011 17:35:00*1.29929*1.29894*1.29929*1.29893
08/01/2011 17:40:00*1.29894*1.29875*1.29894*1.29869
08/01/2011 17:45:00*1.29875*1.29933*1.29952*1.29804
08/01/2011 17:50:00*1.29933*1.29952*1.29956*1.29899
08/01/2011 17:55:00*1.29952*1.29968*1.29971*1.29925
08/01/2011 18:00:00*1.29968*1.29931*1.29971*1.29909
08/01/2011 18:05:00*1.29931*1.29905*1.29953*1.29903
08/01/2011 18:10:00*1.29905*1.29917*1.29917*1.29883
08/01/2011 18:15:00*1.29917*1.29906*1.2993*1.29906
08/01/2011 18:20:00*1.29906*1.29918*1.29939*1.29906
08/01/2011 18:25:00*1.29918*1.2992*1.29943*1.29913
08/01/2011 18:30:00*1.2992*1.29902*1.2992*1.29899
08/01/2011 18:35:00*1.29902*1.29869*1.2991*1.2985
08/01/2011 18:40:00*1.29869*1.29912*1.29927*1.29869
08/01/2011 18:45:00*1.29912*1.29896*1.29925*1.29896
08/01/2011 18:50:00*1.29896*1.29882*1.2992*1.29882
08/01/2011 18:55:00*1.29882*1.29925*1.29927*1.29867
08/01/2011 19:00:00*1.29927*1.29923*1.29939*1.29894
08/01/2011 19:05:00*1.29923*1.29969*1.29976*1.29923
08/01/2011 19:10:00*1.29969*1.29953*1.29985*1.29939
08/01/2011 19:15:00*1.29953*1.29897*1.29953*1.29893
08/01/2011 19:20:00*1.29897*1.29908*1.29919*1.29839
08/01/2011 19:25:00*1.29908*1.29941*1.29953*1.29901
08/01/2011 19:30:00*1.29941*1.29871*1.29941*1.29871
08/01/2011 19:35:00*1.29871*1.29869*1.29877*1.29825
08/01/2011 19:40:00*1.29869*1.29805*1.29869*1.29789
08/01/2011 19:45:00*1.29805*1.29789*1.29849*1.29784
08/01/2011 19:50:00*1.29789*1.29764*1.29789*1.29763
08/01/2011 19:55:00*1.29764*1.29806*1.29806*1.29743
08/01/2011 20:00:00*1.29806*1.29827*1.29838*1.29791
08/01/2011 20:05:00*1.29827*1.29866*1.29888*1.29799
08/01/2011 20:10:00*1.29866*1.29844*1.29894*1.29838
08/01/2011 20:15:00*1.29844*1.29822*1.29846*1.29812
08/01/2011 20:20:00*1.29822*1.29842*1.29897*1.29822
08/01/2011 20:25:00*1.29842*1.29851*1.29858*1.29836
08/01/2011 20:30:00*1.29851*1.29839*1.29854*1.29824
08/01/2011 20:35:00*1.29839*1.29809*1.29839*1.298
08/01/2011 20:40:00*1.29809*1.2985*1.2986*1.29799
08/01/2011 20:45:00*1.2985*1.2985*1.29862*1.29839
08/01/2011 20:50:00*1.2985*1.29799*1.2985*1.29784
08/01/2011 20:55:00*1.29799*1.29661*1.29799*1.29661
08/01/2011 21:00:00*1.29661*1.29721*1.29743*1.29661
08/01/2011 21:05:00*1.29721*1.29679*1.29721*1.29665
08/01/2011 21:10:00*1.29679*1.29729*1.29739*1.29679
08/01/2011 21:15:00*1.29729*1.2971*1.2975*1.2971
08/01/2011 21:20:00*1.2971*1.29691*1.2971*1.29677
08/01/2011 21:25:00*1.29691*1.29722*1.29737*1.29691
08/01/2011 21:30:00*1.29722*1.29779*1.29779*1.29722
08/01/2011 21:35:00*1.29779*1.2987*1.29929*1.29779
08/01/2011 21:40:00*1.2987*1.29901*1.29942*1.2987
08/01/2011 21:45:00*1.29901*1.29961*1.29979*1.29901
08/01/2011 21:50:00*1.29961*1.29919*1.2997*1.29919
08/01/2011 21:55:00*1.29919*1.2999*1.2999*1.29919
08/01/2011 22:00:00*1.2999*1.29984*1.30012*1.29984
08/01/2011 22:05:00*1.29984*1.30029*1.30046*1.29984
08/01/2011 22:10:00*1.30029*1.30034*1.30047*1.30017
08/01/2011 22:15:00*1.30034*1.30024*1.30039*1.29989
08/01/2011 22:20:00*1.30024*1.29973*1.30024*1.29963
08/01/2011 22:25:00*1.29973*1.29979*1.29985*1.29963
08/01/2011 22:30:00*1.29979*1.29938*1.3*1.29923
08/01/2011 22:35:00*1.29938*1.29959*1.29979*1.29929
08/01/2011 22:40:00*1.29959*1.29949*1.29959*1.29924
08/01/2011 22:45:00*1.29949*1.29946*1.29956*1.29931
08/01/2011 22:50:00*1.29946*1.29962*1.29962*1.29933
08/01/2011 22:55:00*1.29962*1.29919*1.29969*1.29919
08/01/2011 23:00:00*1.29919*1.29929*1.29947*1.29919
08/01/2011 23:05:00*1.29929*1.29903*1.29929*1.29902
08/01/2011 23:10:00*1.29903*1.29915*1.29919*1.29899
08/01/2011 23:15:00*1.29915*1.29909*1.2992*1.29879
08/01/2011 23:20:00*1.29909*1.29954*1.29961*1.29909
08/01/2011 23:25:00*1.29954*1.29962*1.29988*1.29949
08/01/2011 23:30:00*1.29962*1.29923*1.29979*1.29922
08/01/2011 23:35:00*1.29923*1.29921*1.29935*1.29909
08/01/2011 23:40:00*1.29921*1.29899*1.29933*1.2988
08/01/2011 23:45:00*1.29899*1.29871*1.29899*1.29859
08/01/2011 23:50:00*1.29871*1.29899*1.29909*1.29871
08/01/2011 23:55:00*1.29899*1.29819*1.29899*1.29811
08/02/2011 00:00:00*1.29819*1.29819*1.2983*1.29809
08/02/2011 00:05:00*1.29819*1.29809*1.29819*1.29806
08/02/2011 00:10:00*1.29809*1.29799*1.29809*1.29782
08/02/2011 00:15:00*1.29799*1.29831*1.29841*1.2979
08/02/2011 00:20:00*1.29831*1.29789*1.29869*1.29789
08/02/2011 00:25:00*1.29789*1.29839*1.29848*1.29772
08/02/2011 00:30:00*1.29839*1.29821*1.29861*1.29809
08/02/2011 00:35:00*1.29821*1.30149*1.30151*1.29785
08/02/2011 00:40:00*1.30149*1.30318*1.30319*1.30149
08/02/2011 00:45:00*1.30318*1.30428*1.30437*1.30318
08/02/2011 00:50:00*1.30428*1.30348*1.30434*1.30348
08/02/2011 00:55:00*1.30348*1.30379*1.30389*1.30305
08/02/2011 01:00:00*1.30379*1.30365*1.30379*1.30329
08/02/2011 01:05:00*1.30365*1.30419*1.30419*1.30365
08/02/2011 01:10:00*1.30419*1.30413*1.3044*1.30394
08/02/2011 01:15:00*1.30413*1.30395*1.30417*1.3039
08/02/2011 01:20:00*1.30395*1.30354*1.304*1.30353
08/02/2011 01:25:00*1.30354*1.30342*1.30361*1.30342
08/02/2011 01:30:00*1.30342*1.30369*1.30369*1.30339
08/02/2011 01:35:00*1.30369*1.3036*1.30369*1.30319
08/02/2011 01:40:00*1.3036*1.30357*1.3037*1.30341
08/02/2011 01:45:00*1.30357*1.30352*1.30359*1.30334
08/02/2011 01:50:00*1.30352*1.30328*1.30368*1.30314
08/02/2011 01:55:00*1.30328*1.30376*1.30376*1.30319
08/02/2011 02:00:00*1.30376*1.30418*1.30439*1.30369
08/02/2011 02:05:00*1.30418*1.30447*1.30447*1.30406
08/02/2011 02:10:00*1.30447*1.30437*1.3047*1.30437
08/02/2011 02:15:00*1.30437*1.30483*1.30488*1.30437
08/02/2011 02:20:00*1.30483*1.30521*1.30532*1.30435
08/02/2011 02:25:00*1.30521*1.30528*1.30559*1.30517
08/02/2011 02:30:00*1.30528*1.30535*1.3058*1.30528
08/02/2011 02:35:00*1.30535*1.30477*1.30537*1.30473
08/02/2011 02:40:00*1.30477*1.30455*1.30516*1.30455
08/02/2011 02:45:00*1.30455*1.30367*1.30503*1.30367
08/02/2011 02:50:00*1.30367*1.30379*1.304*1.30354
08/02/2011 02:55:00*1.30379*1.30353*1.30404*1.30351
08/02/2011 03:00:00*1.30353*1.30296*1.30353*1.30278
08/02/2011 03:05:00*1.30296*1.30277*1.30301*1.3026
08/02/2011 03:10:00*1.30277*1.30277*1.30306*1.30211
08/02/2011 03:15:00*1.30277*1.30151*1.30283*1.30136
08/02/2011 03:20:00*1.30151*1.3023*1.30249*1.30151
08/02/2011 03:25:00*1.3023*1.30342*1.30364*1.3023
08/02/2011 03:30:00*1.30342*1.30295*1.30342*1.30261
08/02/2011 03:35:00*1.30295*1.30424*1.30433*1.30267
08/02/2011 03:40:00*1.30424*1.30464*1.30475*1.3039
08/02/2011 03:45:00*1.30464*1.30398*1.30464*1.30391
08/02/2011 03:50:00*1.30398*1.30416*1.30439*1.30372
08/02/2011 03:55:00*1.30416*1.30415*1.30432*1.30397
08/02/2011 04:00:00*1.30415*1.30416*1.30449*1.30377
08/02/2011 04:05:00*1.30416*1.30454*1.30478*1.30395
08/02/2011 04:10:00*1.30454*1.3042*1.30466*1.30389
08/02/2011 04:15:00*1.3042*1.30465*1.30504*1.3042
08/02/2011 04:20:00*1.30465*1.3049*1.30521*1.30463
08/02/2011 04:25:00*1.3049*1.30453*1.30507*1.30448
08/02/2011 04:30:00*1.30453*1.30495*1.30519*1.30427
08/02/2011 04:35:00*1.30495*1.30409*1.30495*1.30361
08/02/2011 04:40:00*1.30409*1.30451*1.30451*1.30392
08/02/2011 04:45:00*1.30451*1.30495*1.305*1.30447
08/02/2011 04:50:00*1.30495*1.30541*1.30568*1.30489
08/02/2011 04:55:00*1.30541*1.3051*1.30551*1.30489
08/02/2011 05:00:00*1.3051*1.30565*1.30566*1.3051
08/02/2011 05:05:00*1.30565*1.30536*1.30565*1.30511
08/02/2011 05:10:00*1.30536*1.30557*1.30609*1.30536
08/02/2011 05:15:00*1.30557*1.30558*1.30599*1.30531
08/02/2011 05:20:00*1.30558*1.30557*1.30609*1.30539
08/02/2011 05:25:00*1.30557*1.30446*1.30563*1.30446
08/02/2011 05:30:00*1.30446*1.30459*1.30469*1.30412
08/02/2011 05:35:00*1.30459*1.30478*1.3048*1.3043
08/02/2011 05:40:00*1.30478*1.30492*1.30494*1.30428
08/02/2011 05:45:00*1.30492*1.30451*1.30514*1.30451
08/02/2011 05:50:00*1.30451*1.30489*1.30489*1.30435
08/02/2011 05:55:00*1.30489*1.30517*1.30525*1.30489
08/02/2011 06:00:00*1.30517*1.30533*1.30533*1.30453
08/02/2011 06:05:00*1.30533*1.30563*1.30563*1.30517
08/02/2011 06:10:00*1.30563*1.30564*1.30634*1.30557
08/02/2011 06:15:00*1.30564*1.30565*1.30571*1.30533
08/02/2011 06:20:00*1.30565*1.30513*1.30599*1.30509
08/02/2011 06:25:00*1.30513*1.30531*1.30569*1.30499
08/02/2011 06:30:00*1.30531*1.30509*1.30533*1.30489
08/02/2011 06:35:00*1.30509*1.30491*1.30519*1.30489
08/02/2011 06:40:00*1.30491*1.30479*1.30513*1.30476
08/02/2011 06:45:00*1.30479*1.30479*1.30483*1.30463
08/02/2011 06:50:00*1.30479*1.30543*1.30543*1.30479
08/02/2011 06:55:00*1.30543*1.30548*1.30548*1.30513
08/02/2011 07:00:00*1.30548*1.30578*1.30607*1.30548
08/02/2011 07:05:00*1.30578*1.30685*1.30687*1.30574
08/02/2011 07:10:00*1.30685*1.30695*1.30724*1.30681
08/02/2011 07:15:00*1.30695*1.30809*1.30836*1.30679
08/02/2011 07:20:00*1.30809*1.30717*1.30809*1.30709
08/02/2011 07:25:00*1.30717*1.30733*1.30752*1.30717
08/02/2011 07:30:00*1.30733*1.30695*1.30733*1.30668
08/02/2011 07:35:00*1.30695*1.30747*1.30781*1.30681
08/02/2011 07:40:00*1.30747*1.308*1.308*1.30729
08/02/2011 07:45:00*1.308*1.30754*1.30828*1.30754
08/02/2011 07:50:00*1.30754*1.30751*1.30772*1.30723
08/02/2011 07:55:00*1.30751*1.30715*1.30751*1.30708
08/02/2011 08:00:00*1.30715*1.30741*1.30747*1.30715
08/02/2011 08:05:00*1.30741*1.30744*1.30773*1.30741
08/02/2011 08:10:00*1.30744*1.30743*1.30744*1.30671
08/02/2011 08:15:00*1.30743*1.30739*1.30778*1.30729
08/02/2011 08:20:00*1.30739*1.30767*1.30771*1.30711
08/02/2011 08:25:00*1.30767*1.30792*1.30824*1.30767
08/02/2011 08:30:00*1.30792*1.30667*1.30792*1.30667
08/02/2011 08:35:00*1.30667*1.30799*1.30819*1.30667
08/02/2011 08:40:00*1.30799*1.30799*1.30861*1.30783
08/02/2011 08:45:00*1.30799*1.30771*1.30829*1.30768
08/02/2011 08:50:00*1.30771*1.30819*1.30828*1.30766
08/02/2011 08:55:00*1.30819*1.30809*1.3083*1.30789
08/02/2011 09:00:00*1.30809*1.31011*1.31038*1.30796
08/02/2011 09:05:00*1.31011*1.31011*1.31027*1.31001
08/02/2011 09:10:00*1.31011*1.30981*1.31052*1.30981
08/02/2011 09:15:00*1.30981*1.31029*1.31077*1.30981
08/02/2011 09:20:00*1.31029*1.31027*1.31051*1.31026
08/02/2011 09:25:00*1.31027*1.31129*1.3115*1.31027
08/02/2011 09:30:00*1.31129*1.31069*1.31129*1.31059
08/02/2011 09:35:00*1.31069*1.31049*1.31069*1.31029
08/02/2011 09:40:00*1.31049*1.31204*1.31249*1.31049
08/02/2011 09:45:00*1.31204*1.31137*1.3123*1.31137
08/02/2011 09:50:00*1.31137*1.31081*1.31145*1.31065
08/02/2011 09:55:00*1.31081*1.31133*1.31143*1.31081
08/02/2011 10:00:00*1.31133*1.31351*1.31362*1.31133
08/02/2011 10:05:00*1.31351*1.31391*1.31434*1.31351
08/02/2011 10:10:00*1.31391*1.31469*1.3151*1.31376
08/02/2011 10:15:00*1.31469*1.31489*1.31547*1.31469
08/02/2011 10:20:00*1.31489*1.31483*1.31507*1.31457
08/02/2011 10:25:00*1.31483*1.31382*1.315*1.31382
08/02/2011 10:30:00*1.31382*1.31362*1.31395*1.31341
08/02/2011 10:35:00*1.31362*1.31315*1.31362*1.31313
08/02/2011 10:40:00*1.31315*1.31273*1.31322*1.31259
08/02/2011 10:45:00*1.31273*1.3127*1.31275*1.31245
08/02/2011 10:50:00*1.3127*1.31265*1.31303*1.31248
08/02/2011 10:55:00*1.31265*1.31301*1.31301*1.31229
08/02/2011 11:00:00*1.31301*1.31146*1.31301*1.31119
08/02/2011 11:05:00*1.31146*1.31122*1.31213*1.31122
08/02/2011 11:10:00*1.31122*1.31189*1.31189*1.31122
08/02/2011 11:15:00*1.31189*1.31117*1.31189*1.31085
08/02/2011 11:20:00*1.31117*1.31148*1.31155*1.31087
08/02/2011 11:25:00*1.31148*1.31179*1.31179*1.31147
08/02/2011 11:30:00*1.31179*1.31232*1.31245*1.31168
08/02/2011 11:35:00*1.31232*1.31256*1.31261*1.31209
08/02/2011 11:40:00*1.31256*1.31223*1.31288*1.31223
08/02/2011 11:45:00*1.31223*1.31228*1.31258*1.31222
08/02/2011 11:50:00*1.31228*1.31324*1.31324*1.31206
08/02/2011 11:55:00*1.31324*1.31271*1.31328*1.31268
08/02/2011 12:00:00*1.31271*1.31281*1.31281*1.31225
08/02/2011 12:05:00*1.31281*1.31289*1.31289*1.31266
08/02/2011 12:10:00*1.31289*1.3127*1.31289*1.31236
08/02/2011 12:15:00*1.3127*1.31248*1.3127*1.31221
08/02/2011 12:20:00*1.31248*1.31239*1.31253*1.31221
08/02/2011 12:25:00*1.31239*1.31208*1.31255*1.31205
08/02/2011 12:30:00*1.31208*1.31183*1.31208*1.31175
08/02/2011 12:35:00*1.31183*1.31221*1.31268*1.31183
08/02/2011 12:40:00*1.31221*1.31217*1.31246*1.31205
08/02/2011 12:45:00*1.31217*1.31167*1.31223*1.31159
08/02/2011 12:50:00*1.31167*1.3122*1.3122*1.31147
08/02/2011 12:55:00*1.3122*1.31283*1.31283*1.31111
08/02/2011 13:00:00*1.31283*1.31371*1.31371*1.31269
08/02/2011 13:05:00*1.31371*1.31321*1.31371*1.31301
08/02/2011 13:10:00*1.31321*1.31258*1.31321*1.31234
08/02/2011 13:15:00*1.31258*1.31289*1.31304*1.31251
08/02/2011 13:20:00*1.31289*1.31289*1.31289*1.31249
08/02/2011 13:25:00*1.31289*1.31262*1.31299*1.3126
08/02/2011 13:30:00*1.31262*1.31272*1.31313*1.31239
08/02/2011 13:35:00*1.31272*1.3131*1.3131*1.31258
08/02/2011 13:40:00*1.3131*1.31304*1.3131*1.31253
08/02/2011 13:45:00*1.31304*1.31297*1.31342*1.31297
08/02/2011 13:50:00*1.31297*1.3125*1.31313*1.3125
08/02/2011 13:55:00*1.3125*1.31289*1.31289*1.3125
08/02/2011 14:00:00*1.31289*1.31329*1.3134*1.31251
08/02/2011 14:05:00*1.31329*1.3136*1.3136*1.31324
08/02/2011 14:10:00*1.3136*1.31329*1.31368*1.31297
08/02/2011 14:15:00*1.31329*1.31291*1.31349*1.31261
08/02/2011 14:20:00*1.31291*1.31249*1.31324*1.31233
08/02/2011 14:25:00*1.31249*1.31226*1.31256*1.31199
08/02/2011 14:30:00*1.31226*1.31229*1.31229*1.31195
08/02/2011 14:35:00*1.31229*1.31259*1.31259*1.31219
08/02/2011 14:40:00*1.31259*1.31247*1.31259*1.31235
08/02/2011 14:45:00*1.31247*1.31296*1.31301*1.31245
08/02/2011 14:50:00*1.31296*1.3127*1.31299*1.31256
08/02/2011 14:55:00*1.3127*1.31259*1.31279*1.31229
08/02/2011 15:00:00*1.31259*1.31243*1.31259*1.31238
08/02/2011 15:05:00*1.31243*1.31256*1.31256*1.31223
08/02/2011 15:10:00*1.31256*1.31231*1.31264*1.31222
08/02/2011 15:15:00*1.31231*1.31218*1.31244*1.31218
08/02/2011 15:20:00*1.31218*1.31202*1.31235*1.31191
08/02/2011 15:25:00*1.31202*1.31244*1.31244*1.31196
08/02/2011 15:30:00*1.31244*1.31311*1.31311*1.31241
08/02/2011 15:35:00*1.31311*1.31355*1.31355*1.31311
08/02/2011 15:40:00*1.31355*1.31306*1.31355*1.31305
08/02/2011 15:45:00*1.31306*1.31423*1.31426*1.3129
08/02/2011 15:50:00*1.31423*1.31326*1.31436*1.31326
08/02/2011 15:55:00*1.31326*1.31437*1.31451*1.31312
08/02/2011 16:00:00*1.31437*1.31513*1.31513*1.31437
08/02/2011 16:05:00*1.31513*1.31519*1.31566*1.31477
08/02/2011 16:10:00*1.31519*1.31545*1.31553*1.31519
08/02/2011 16:15:00*1.31545*1.31581*1.3159*1.31528
08/02/2011 16:20:00*1.31581*1.31568*1.31583*1.31504
08/02/2011 16:25:00*1.31568*1.31538*1.31586*1.31534
08/02/2011 16:30:00*1.31538*1.31473*1.31548*1.31455
08/02/2011 16:35:00*1.31473*1.3154*1.31542*1.31466
08/02/2011 16:40:00*1.3154*1.31663*1.31663*1.3154
08/02/2011 16:45:00*1.31663*1.31636*1.31663*1.31612
08/02/2011 16:50:00*1.31636*1.31571*1.31636*1.31555
08/02/2011 16:55:00*1.31571*1.3156*1.31603*1.31535
08/02/2011 17:00:00*1.3156*1.31709*1.31723*1.3156
